Education
About Us
Working with TipRanks
Follow Us
Rheinmetall AG (CH:RHM)
:RHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,414.50
1,454.50
1,414.50
1,444.00
1,444.00
+1.12%
166
10.29
Mar 12, 2026
1,428.00
1,428.00
1,428.00
1,428.00
1,428.00
-2.96%
1
0.06
Mar 11, 2026
1,471.50
1,471.50
1,250.00
1,471.50
1,471.50
0.00%
576
82.66
Mar 10, 2026
1,471.50
1,511.00
1,437.50
1,471.50
1,471.50
0.00%
90
16.25
Mar 09, 2026
1,471.50
1,471.50
1,471.50
1,471.50
1,471.50
+1.41%
10
1.86
Mar 06, 2026
1,443.00
1,451.00
1,443.00
1,451.00
1,451.00
-4.63%
42
8.91
Mar 05, 2026
1,521.50
1,521.50
1,521.50
1,521.50
1,521.50
+2.60%
1
0.21
Mar 04, 2026
1,483.00
1,533.00
1,250.00
1,483.00
1,483.00
0.00%
3
0.65
Mar 03, 2026
1,458.00
1,483.00
1,458.00
1,483.00
1,483.00
-5.03%
121
44.32
Mar 02, 2026
1,614.00
1,614.00
1,561.50
1,561.50
1,561.50
+2.26%
74
47.57
Feb 27, 2026
1,527.00
1,527.00
1,527.00
1,527.00
1,527.00
-2.24%
88
554.40
Feb 26, 2026
1,562.00
1,562.00
1,486.50
1,562.00
1,562.00
+348.85%
10
∞
Feb 25, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 24, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 23, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 20, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 19, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 18, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 17, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 16, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 13, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 12, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 11, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 10, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 09, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 06, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 05, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 04, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 03, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Feb 02, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 30, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 29, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 28, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 27, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 26, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 23, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 22, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 21, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 20, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 19, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 16, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 15, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 14, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 13, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 12, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 09, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 08, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 07, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 06, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Jan 05, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
-
Rows: