Education
About Us
Working with TipRanks
Follow Us
PIERER Mobility AG (CH:PKTM)
FRANKFURT:PKTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.74
14.12
13.62
13.62
13.62
0.00%
5,751
0.89
Dec 22, 2025
14.06
14.38
13.62
13.62
13.62
-2.30%
1,724
0.27
Dec 19, 2025
14.42
14.58
13.94
13.94
13.94
-4.13%
6,884
1.06
Dec 18, 2025
13.96
14.80
13.96
14.54
14.54
+5.06%
7,790
1.20
Dec 17, 2025
14.64
14.70
13.82
13.84
13.84
-4.68%
9,247
1.42
Dec 16, 2025
14.84
14.90
14.52
14.52
14.52
-4.60%
4,883
0.75
Dec 15, 2025
15.10
15.22
14.96
15.22
15.22
+1.60%
118
0.02
Dec 12, 2025
15.50
15.66
14.98
14.98
14.98
-3.35%
3,385
0.52
Dec 11, 2025
15.22
15.50
14.94
15.50
15.50
+1.04%
4,512
0.69
Dec 10, 2025
14.90
15.34
14.90
15.34
15.34
+2.68%
570
0.09
Dec 09, 2025
15.22
15.22
14.50
14.94
14.94
-2.61%
3,687
0.57
Dec 08, 2025
15.18
15.34
14.62
15.34
15.34
+0.26%
3,532
0.55
Dec 05, 2025
15.08
15.32
15.02
15.30
15.30
0.00%
1,562
0.24
Dec 04, 2025
15.14
15.40
15.08
15.30
15.30
+1.06%
2,748
0.42
Dec 03, 2025
15.26
15.50
15.04
15.14
15.14
-2.32%
4,736
0.72
Dec 02, 2025
15.32
15.66
15.30
15.50
15.50
+1.17%
1,245
0.19
Dec 01, 2025
16.30
16.50
15.00
15.32
15.32
-7.15%
28,179
4.40
Nov 28, 2025
15.56
16.50
15.56
16.50
16.50
+5.23%
3,463
0.54
Nov 27, 2025
16.02
16.20
15.26
15.68
15.68
-2.97%
18,036
2.92
Nov 26, 2025
16.90
17.18
16.02
16.16
16.16
-3.46%
5,858
0.95
Nov 25, 2025
16.20
17.14
16.00
16.74
16.74
+2.95%
17,772
2.96
Nov 24, 2025
15.66
16.32
15.52
16.26
16.26
+3.83%
17,118
2.98
Nov 21, 2025
14.42
15.66
14.30
15.66
15.66
+9.51%
15,925
2.85
Nov 20, 2025
14.70
15.00
14.30
14.30
14.30
-2.59%
10,889
1.99
Nov 19, 2025
13.70
14.68
13.70
14.68
14.68
+6.69%
12,218
2.25
Nov 18, 2025
14.28
14.28
13.36
13.76
13.76
-4.44%
13,852
2.64
Nov 17, 2025
13.32
14.56
13.30
14.40
14.40
+8.43%
19,823
3.87
Nov 14, 2025
13.22
13.28
12.82
13.28
13.28
-0.30%
7,329
1.42
Nov 13, 2025
12.88
13.32
12.86
13.32
13.32
+3.10%
9,181
1.81
Nov 12, 2025
12.78
13.16
12.76
12.92
12.92
+0.16%
4,885
0.97
Nov 11, 2025
12.42
12.90
12.42
12.90
12.90
+4.71%
2,474
0.49
Nov 10, 2025
12.44
12.70
12.32
12.32
12.32
-0.16%
6,974
1.41
Nov 07, 2025
13.38
13.38
12.34
12.34
12.34
-6.23%
6,346
1.29
Nov 06, 2025
12.76
13.94
12.56
13.16
13.16
+4.28%
10,251
2.12
Nov 05, 2025
12.40
12.62
12.28
12.62
12.62
+2.44%
2,284
0.48
Nov 04, 2025
12.78
13.00
12.32
12.32
12.32
-2.07%
3,299
0.67
Nov 03, 2025
12.26
12.92
12.26
12.58
12.58
+0.96%
5,957
1.19
Oct 31, 2025
12.58
12.58
12.26
12.46
12.46
-1.74%
4,416
0.89
Oct 30, 2025
12.22
12.68
11.98
12.68
12.68
+5.49%
5,930
1.19
Oct 29, 2025
12.52
12.60
11.80
12.02
12.02
-4.75%
9,552
1.95
Oct 28, 2025
13.00
13.44
12.38
12.62
12.62
-1.87%
5,046
1.02
Oct 27, 2025
12.66
13.36
12.66
12.86
12.86
-0.16%
4,240
0.84
Oct 24, 2025
13.02
13.28
12.80
12.88
12.88
-0.46%
2,999
0.52
Oct 23, 2025
12.96
13.36
12.90
12.94
12.94
+1.73%
3,440
0.59
Oct 22, 2025
12.94
13.30
12.64
12.72
12.72
-2.45%
2,900
0.48
Oct 21, 2025
13.40
14.12
12.70
13.04
13.04
-1.95%
8,265
1.38
Oct 20, 2025
12.52
13.30
12.52
13.30
13.30
+8.31%
4,982
0.79
Oct 17, 2025
11.82
12.38
11.70
12.28
12.28
+5.68%
3,283
0.51
Oct 16, 2025
11.16
11.88
11.16
11.62
11.62
+2.83%
2,413
0.37
Oct 15, 2025
11.46
11.66
10.82
11.30
11.30
+0.36%
13,951
2.18
Rows: