Education
About Us
Working with TipRanks
Follow Us
PIERER Mobility AG (CH:PKTM)
FRANKFURT:PKTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.70
16.50
15.44
15.44
15.44
-3.26%
2,077
0.32
Jan 15, 2026
15.30
16.00
15.30
15.96
15.96
+4.59%
3,822
0.58
Jan 14, 2026
15.30
15.30
14.62
15.26
15.26
-0.26%
4,297
0.66
Jan 13, 2026
14.92
15.30
14.64
15.30
15.30
+2.00%
6,516
1.01
Jan 12, 2026
14.92
15.04
14.50
15.00
15.00
-11.45%
13,223
2.05
Jan 09, 2026
15.00
16.94
14.68
16.94
16.94
+13.08%
4,729
0.71
Jan 08, 2026
15.00
15.12
14.68
14.98
14.98
+0.40%
4,635
0.69
Jan 07, 2026
14.84
15.08
14.82
14.92
14.92
+1.36%
3,502
0.53
Jan 06, 2026
14.52
15.14
14.48
14.72
14.72
+1.10%
11,853
1.82
Jan 05, 2026
14.00
14.80
13.76
14.56
14.56
+4.15%
16,694
2.60
Jan 02, 2026
13.98
13.98
13.72
13.98
13.98
0.00%
0
0.00
Jan 01, 2026
13.98
13.98
13.72
13.98
13.98
0.00%
0
0.00
Dec 31, 2025
13.98
13.98
13.72
13.98
13.98
0.00%
0
0.00
Dec 30, 2025
14.00
14.00
13.66
13.98
13.98
0.00%
5,478
0.85
Dec 29, 2025
13.50
13.98
13.50
13.98
13.98
+2.64%
4,475
0.70
Dec 26, 2025
13.62
14.12
13.62
13.62
13.62
0.00%
0
0.00
Dec 25, 2025
13.62
14.12
13.62
13.62
13.62
0.00%
0
0.00
Dec 24, 2025
13.62
14.12
13.62
13.62
13.62
0.00%
0
0.00
Dec 23, 2025
13.74
14.12
13.62
13.62
13.62
0.00%
5,751
0.89
Dec 22, 2025
14.06
14.38
13.62
13.62
13.62
-2.30%
1,724
0.27
Dec 19, 2025
14.42
14.58
13.94
13.94
13.94
-4.13%
6,884
1.06
Dec 18, 2025
13.96
14.80
13.96
14.54
14.54
+5.06%
7,790
1.20
Dec 17, 2025
14.64
14.70
13.82
13.84
13.84
-4.68%
9,247
1.42
Dec 16, 2025
14.84
14.90
14.52
14.52
14.52
-4.60%
4,883
0.75
Dec 15, 2025
15.10
15.22
14.96
15.22
15.22
+1.60%
118
0.02
Dec 12, 2025
15.50
15.66
14.98
14.98
14.98
-3.35%
3,385
0.52
Dec 11, 2025
15.22
15.50
14.94
15.50
15.50
+1.04%
4,512
0.69
Dec 10, 2025
14.90
15.34
14.90
15.34
15.34
+2.68%
570
0.09
Dec 09, 2025
15.22
15.22
14.50
14.94
14.94
-2.61%
3,687
0.57
Dec 08, 2025
15.18
15.34
14.62
15.34
15.34
+0.26%
3,532
0.55
Dec 05, 2025
15.08
15.32
15.02
15.30
15.30
0.00%
1,562
0.24
Dec 04, 2025
15.14
15.40
15.08
15.30
15.30
+1.06%
2,748
0.42
Dec 03, 2025
15.26
15.50
15.04
15.14
15.14
-2.32%
4,736
0.72
Dec 02, 2025
15.32
15.66
15.30
15.50
15.50
+1.17%
1,245
0.19
Dec 01, 2025
16.30
16.50
15.00
15.32
15.32
-7.15%
28,179
4.40
Nov 28, 2025
15.56
16.50
15.56
16.50
16.50
+5.23%
3,463
0.54
Nov 27, 2025
16.02
16.20
15.26
15.68
15.68
-2.97%
18,036
2.92
Nov 26, 2025
16.90
17.18
16.02
16.16
16.16
-3.46%
5,858
0.95
Nov 25, 2025
16.20
17.14
16.00
16.74
16.74
+2.95%
17,772
2.96
Nov 24, 2025
15.66
16.32
15.52
16.26
16.26
+3.83%
17,118
2.98
Nov 21, 2025
14.42
15.66
14.30
15.66
15.66
+9.51%
15,925
2.85
Nov 20, 2025
14.70
15.00
14.30
14.30
14.30
-2.59%
10,889
1.99
Nov 19, 2025
13.70
14.68
13.70
14.68
14.68
+6.69%
12,218
2.25
Nov 18, 2025
14.28
14.28
13.36
13.76
13.76
-4.44%
13,852
2.64
Nov 17, 2025
13.32
14.56
13.30
14.40
14.40
+8.43%
19,823
3.87
Nov 14, 2025
13.22
13.28
12.82
13.28
13.28
-0.30%
7,329
1.42
Nov 13, 2025
12.88
13.32
12.86
13.32
13.32
+3.10%
9,181
1.81
Nov 12, 2025
12.78
13.16
12.76
12.92
12.92
+0.16%
4,885
0.97
Nov 11, 2025
12.42
12.90
12.42
12.90
12.90
+4.71%
2,474
0.49
Nov 10, 2025
12.44
12.70
12.32
12.32
12.32
-0.16%
6,974
1.41
Rows: