Education
About Us
Working with TipRanks
Follow Us
Mobimo Holding AG (CH:MOBN)
:MOBN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
318.50
319.00
316.50
317.00
317.00
-0.78%
7,642
0.75
Jul 09, 2025
318.50
319.50
317.50
319.50
319.50
+0.47%
5,168
0.50
Jul 08, 2025
318.50
319.00
317.00
318.00
318.00
-0.63%
8,073
0.78
Jul 07, 2025
320.50
323.00
319.00
320.00
320.00
-0.16%
7,517
0.72
Jul 04, 2025
321.00
321.00
319.00
320.50
320.50
-0.16%
6,126
0.58
Jul 03, 2025
322.00
324.50
320.50
321.00
321.00
-0.16%
8,785
0.83
Jul 02, 2025
324.00
324.00
319.00
321.50
321.50
-1.23%
9,842
0.93
Jul 01, 2025
325.00
327.50
324.00
325.50
325.50
+0.31%
9,038
0.86
Jun 30, 2025
325.00
328.50
323.50
324.50
324.50
-0.31%
12,521
1.20
Jun 27, 2025
327.00
327.00
324.50
325.50
325.50
-0.61%
9,228
0.89
Jun 26, 2025
329.00
329.00
325.00
327.50
327.50
+0.77%
5,742
0.55
Jun 25, 2025
328.50
328.50
325.00
325.00
325.00
-0.46%
10,875
1.03
Jun 24, 2025
329.50
329.50
325.50
326.50
326.50
-0.76%
10,363
0.99
Jun 23, 2025
328.00
330.00
326.50
329.00
329.00
+0.30%
7,366
0.70
Jun 20, 2025
329.00
333.00
328.00
328.00
328.00
-0.30%
51,652
5.24
Jun 19, 2025
327.00
329.00
327.00
329.00
329.00
+0.15%
6,258
0.63
Jun 18, 2025
324.00
329.00
324.00
328.50
328.50
+1.39%
9,240
0.93
Jun 17, 2025
322.00
324.00
320.00
324.00
324.00
+0.93%
9,052
0.91
Jun 16, 2025
322.00
322.00
320.50
321.00
321.00
0.00%
6,267
0.63
Jun 13, 2025
322.00
323.50
320.00
321.00
321.00
-0.93%
4,716
0.47
Jun 12, 2025
322.50
325.00
322.50
324.00
324.00
0.00%
5,534
0.55
Jun 11, 2025
324.50
325.50
322.00
324.00
324.00
-0.15%
7,366
0.73
Jun 10, 2025
324.00
325.50
323.00
324.50
324.50
+0.62%
12,802
1.26
Jun 06, 2025
323.00
325.00
321.50
322.50
322.50
+0.16%
6,774
0.67
Jun 05, 2025
320.00
323.00
320.00
322.00
322.00
+0.94%
5,639
0.55
Jun 04, 2025
322.00
322.00
319.00
319.00
319.00
-0.31%
6,839
0.66
Jun 03, 2025
324.00
324.00
319.50
320.00
320.00
-0.93%
11,093
1.06
Jun 02, 2025
318.00
323.50
316.50
323.00
323.00
+1.41%
13,027
1.26
May 30, 2025
323.00
324.00
313.50
318.50
318.50
-0.78%
41,542
4.24
May 28, 2025
322.00
323.00
318.50
321.00
321.00
-0.16%
8,359
0.82
May 27, 2025
323.50
324.50
321.00
321.50
321.50
-1.08%
5,159
0.51
May 26, 2025
323.00
325.00
321.50
325.00
325.00
+1.09%
5,884
0.57
May 23, 2025
323.00
323.50
320.50
321.50
321.50
-0.31%
9,293
0.90
May 22, 2025
321.50
322.50
319.50
322.50
322.50
-0.31%
5,438
0.53
May 21, 2025
321.00
323.50
319.50
323.50
323.50
+0.31%
5,332
0.51
May 20, 2025
322.00
324.00
322.00
322.50
322.50
0.00%
6,506
0.62
May 19, 2025
320.00
322.50
317.00
322.50
322.50
+0.94%
10,336
0.97
May 16, 2025
316.00
320.00
316.00
319.50
319.50
+1.91%
7,584
0.71
May 15, 2025
310.00
314.00
310.00
313.50
313.50
+0.97%
4,618
0.43
May 14, 2025
308.50
313.00
308.00
310.50
310.50
+0.49%
7,178
0.67
May 13, 2025
313.00
313.00
307.50
309.00
309.00
-1.59%
13,669
1.29
May 12, 2025
318.50
319.50
310.50
314.00
314.00
-1.72%
7,801
0.73
May 09, 2025
326.00
326.00
317.50
319.50
319.50
-0.31%
5,880
0.55
May 08, 2025
324.50
325.50
320.00
320.50
320.50
-1.23%
9,865
0.93
May 07, 2025
325.00
325.50
322.50
324.50
324.50
-0.15%
17,094
1.64
May 06, 2025
320.50
325.50
318.50
325.00
325.00
+1.40%
12,783
1.23
May 05, 2025
321.00
321.50
319.00
320.50
320.50
-0.16%
10,356
1.00
May 02, 2025
319.50
321.00
318.00
321.00
321.00
+0.78%
5,577
0.54
Apr 30, 2025
314.00
318.50
313.00
318.50
318.50
+1.76%
11,922
1.16
Apr 29, 2025
313.00
313.50
311.50
313.00
313.00
+0.16%
6,641
0.63
Rows: