Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding AG (CH:HELN)
:HELN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
184.90
187.30
184.40
186.10
186.10
+1.31%
66,406
0.71
Jun 26, 2025
185.00
185.60
183.00
183.70
183.70
-0.22%
54,796
0.58
Jun 25, 2025
185.30
186.10
184.10
184.10
184.10
-0.70%
80,259
0.79
Jun 24, 2025
186.80
187.90
185.20
185.40
185.40
-0.11%
41,688
0.41
Jun 23, 2025
184.00
186.40
184.00
185.60
185.60
-0.22%
62,091
0.61
Jun 20, 2025
184.40
186.50
184.40
186.00
186.00
+0.76%
83,783
0.82
Jun 19, 2025
183.50
185.50
182.30
184.60
184.60
+0.27%
61,876
0.61
Jun 18, 2025
184.50
185.00
183.20
184.10
184.10
-0.11%
54,256
0.53
Jun 17, 2025
184.00
184.80
182.70
184.30
184.30
-0.32%
64,281
0.63
Jun 16, 2025
185.90
186.40
184.70
184.90
184.90
-0.32%
51,833
0.50
Jun 13, 2025
186.70
186.80
184.50
185.50
185.50
-1.33%
68,030
0.66
Jun 12, 2025
189.70
190.00
186.30
188.00
188.00
-1.47%
51,006
0.49
Jun 11, 2025
190.20
192.00
190.20
190.80
190.80
+0.05%
47,413
0.45
Jun 10, 2025
193.00
193.00
190.40
190.70
190.70
-1.35%
55,796
0.53
Jun 06, 2025
192.10
193.60
191.40
193.30
193.30
+0.62%
47,286
0.45
Jun 05, 2025
191.50
192.40
190.80
192.10
192.10
+0.16%
55,362
0.53
Jun 04, 2025
194.00
194.00
191.20
191.80
191.80
-0.26%
88,542
0.84
Jun 03, 2025
194.80
195.00
192.00
192.30
192.30
-1.03%
70,685
0.67
Jun 02, 2025
194.30
195.50
192.60
194.30
194.30
-0.26%
64,940
0.61
May 30, 2025
191.90
196.40
191.80
194.80
194.80
+1.99%
257,094
2.50
May 28, 2025
191.80
193.00
190.60
191.00
191.00
-1.04%
59,239
0.57
May 27, 2025
191.50
193.20
191.20
193.00
193.00
+0.42%
72,008
0.69
May 26, 2025
191.80
192.90
190.90
192.20
192.20
+0.79%
53,064
0.51
May 23, 2025
191.70
192.40
186.90
190.70
190.70
-0.78%
61,282
0.59
May 22, 2025
191.30
192.20
189.40
192.20
192.20
+0.47%
96,270
0.93
May 21, 2025
190.00
191.30
189.30
191.30
191.30
+0.63%
94,338
0.92
May 20, 2025
190.00
190.60
188.00
190.10
190.10
+0.11%
79,941
0.78
May 19, 2025
189.90
190.30
186.40
189.90
189.90
+0.42%
108,749
1.07
May 16, 2025
187.70
190.90
187.70
189.10
189.10
-0.21%
85,242
0.84
May 15, 2025
186.20
189.50
185.60
189.50
189.50
+1.77%
62,650
0.62
May 14, 2025
183.00
186.20
183.00
186.20
186.20
+1.86%
46,787
0.46
May 13, 2025
183.80
184.60
181.60
182.80
182.80
-0.81%
89,845
0.89
May 12, 2025
187.70
187.70
182.00
184.30
184.30
-1.39%
99,812
1.00
May 09, 2025
187.00
187.50
186.20
186.90
186.90
0.00%
62,223
0.62
May 08, 2025
187.90
188.50
186.50
186.90
186.90
-0.90%
92,398
0.93
May 07, 2025
188.80
189.40
187.50
188.60
188.60
-0.16%
111,819
1.13
May 06, 2025
186.00
188.90
185.00
188.90
188.90
+1.72%
141,201
1.45
May 05, 2025
184.00
185.70
183.70
185.70
185.70
+1.09%
84,182
0.87
May 02, 2025
181.80
184.30
180.10
183.70
183.70
+1.32%
79,566
0.82
Apr 30, 2025
178.70
181.50
178.20
181.30
181.30
+1.34%
124,643
1.31
Apr 29, 2025
176.70
179.20
174.60
178.90
178.90
+2.00%
144,721
1.54
Apr 28, 2025
181.80
182.30
179.40
182.10
175.40
+4.62%
151,601
1.64
Apr 25, 2025
182.40
182.90
177.50
180.70
174.05
+3.53%
177,301
1.96
Apr 24, 2025
185.00
185.40
179.80
181.20
174.53
+1.91%
244,749
2.79
Apr 23, 2025
186.80
187.00
181.60
184.60
177.81
+3.15%
158,491
1.84
Apr 22, 2025
184.60
190.00
183.70
185.80
178.96
+6.51%
177,915
2.11
Apr 17, 2025
179.80
181.20
178.40
181.10
174.44
+4.45%
110,449
1.33
Apr 16, 2025
179.00
180.00
177.10
180.00
173.38
+4.05%
69,236
0.84
Apr 15, 2025
177.70
179.60
176.50
179.60
172.99
+5.76%
57,230
0.68
Apr 14, 2025
176.10
176.40
174.30
176.30
169.81
+5.98%
62,308
0.75
Rows: