Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding AG (CH:HELN)
:HELN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
187.70
187.70
182.00
184.30
184.30
-1.39%
99,812
1.00
May 09, 2025
187.00
187.50
186.20
186.90
186.90
0.00%
62,223
0.62
May 08, 2025
187.90
188.50
186.50
186.90
186.90
-0.90%
92,398
0.93
May 07, 2025
188.80
189.40
187.50
188.60
188.60
-0.16%
111,819
1.13
May 06, 2025
186.00
188.90
185.00
188.90
188.90
+1.72%
141,201
1.45
May 05, 2025
184.00
185.70
183.70
185.70
185.70
+1.09%
84,182
0.87
May 02, 2025
181.80
184.30
180.10
183.70
183.70
+1.32%
79,566
0.82
Apr 30, 2025
178.70
181.50
178.20
181.30
181.30
+1.34%
124,643
1.31
Apr 29, 2025
176.70
179.20
174.60
178.90
178.90
+2.00%
144,721
1.54
Apr 28, 2025
181.80
182.30
179.40
182.10
175.40
+4.62%
151,601
1.64
Apr 25, 2025
182.40
182.90
177.50
180.70
174.05
+3.53%
177,301
1.96
Apr 24, 2025
185.00
185.40
179.80
181.20
174.53
+1.91%
244,749
2.79
Apr 23, 2025
186.80
187.00
181.60
184.60
177.81
+3.15%
158,491
1.84
Apr 22, 2025
184.60
190.00
183.70
185.80
178.96
+6.51%
177,915
2.11
Apr 17, 2025
179.80
181.20
178.40
181.10
174.44
+4.45%
110,449
1.33
Apr 16, 2025
179.00
180.00
177.10
180.00
173.38
+4.05%
69,236
0.84
Apr 15, 2025
177.70
179.60
176.50
179.60
172.99
+5.76%
57,230
0.68
Apr 14, 2025
176.10
176.40
174.30
176.30
169.81
+5.98%
62,308
0.75
Apr 11, 2025
174.00
175.20
171.30
172.70
166.34
+3.22%
73,926
0.89
Apr 10, 2025
180.00
180.00
172.60
173.70
167.31
+8.96%
130,280
1.59
Apr 09, 2025
167.00
169.80
162.50
165.50
159.41
-0.57%
118,566
1.46
Apr 08, 2025
169.00
174.90
166.60
172.80
166.44
+9.06%
141,833
1.78
Apr 07, 2025
160.00
170.50
160.00
164.50
158.45
-2.35%
184,265
2.37
Apr 04, 2025
183.00
184.50
174.10
174.90
168.46
-1.85%
131,328
1.70
Apr 03, 2025
183.10
185.00
183.00
185.00
178.19
+3.65%
77,918
1.01
Apr 02, 2025
184.70
185.50
183.80
185.30
178.48
+4.16%
128,468
1.68
Apr 01, 2025
183.10
185.30
183.10
184.70
177.90
+4.96%
69,440
0.92
Mar 31, 2025
182.80
183.50
181.90
182.70
175.98
+3.03%
98,037
1.31
Mar 28, 2025
185.80
186.70
183.10
184.10
177.33
+2.54%
85,658
1.16
Mar 27, 2025
185.10
186.40
184.10
186.40
179.54
+4.44%
76,591
1.05
Mar 26, 2025
183.50
185.30
182.90
185.30
178.48
+5.18%
102,273
1.44
Mar 25, 2025
181.00
184.30
181.00
182.90
176.17
+4.97%
93,769
1.34
Mar 24, 2025
180.20
181.80
180.00
180.90
174.24
+3.82%
74,597
1.07
Mar 21, 2025
181.00
181.40
179.60
180.90
174.24
+3.88%
497,001
7.76
Mar 20, 2025
180.10
180.80
177.60
180.80
174.15
+4.05%
104,452
1.64
Mar 19, 2025
178.40
180.90
177.80
180.40
173.76
+5.10%
76,061
1.19
Mar 18, 2025
178.70
179.00
176.70
178.20
171.64
+4.23%
91,611
1.44
Mar 17, 2025
176.00
178.00
176.00
177.50
170.97
+4.70%
42,287
0.65
Mar 14, 2025
177.70
177.70
174.90
176.00
169.52
+2.60%
73,712
1.13
Mar 13, 2025
176.80
179.40
176.40
178.10
171.55
+4.82%
78,880
1.21
Mar 12, 2025
173.40
176.40
173.40
176.40
169.91
+6.29%
88,660
1.37
Mar 11, 2025
174.30
174.60
170.80
172.30
165.96
+2.69%
76,063
1.18
Mar 10, 2025
174.80
174.80
172.60
174.20
167.79
+4.66%
75,675
1.18
Mar 07, 2025
171.90
173.30
171.20
172.80
166.44
+3.16%
77,528
1.19
Mar 06, 2025
175.10
175.50
170.60
173.90
167.50
+5.83%
85,101
1.31
Mar 05, 2025
171.50
171.70
170.00
170.60
164.32
+4.00%
79,406
1.22
Mar 04, 2025
171.30
172.30
169.80
170.30
164.03
+2.97%
61,288
0.94
Mar 03, 2025
169.70
171.90
168.90
171.70
165.38
+5.60%
55,583
0.85
Feb 28, 2025
169.00
170.10
167.60
168.80
162.59
+4.07%
122,258
1.90
Feb 27, 2025
167.70
168.40
166.90
168.40
162.20
+4.13%
65,823
1.03
Rows: