Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding AG (CH:HELN)
:HELN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
200.60
202.40
198.30
202.40
202.40
+0.50%
54,764
0.80
Nov 06, 2025
200.20
201.40
197.80
201.40
201.40
+0.40%
66,785
0.98
Nov 05, 2025
200.20
200.60
197.50
200.60
200.60
0.00%
58,987
0.87
Nov 04, 2025
200.20
200.60
196.60
200.60
200.60
-0.20%
49,834
0.73
Nov 03, 2025
197.50
201.40
197.50
201.00
201.00
+1.82%
54,193
0.80
Oct 31, 2025
199.80
199.80
196.60
197.40
197.40
-1.25%
73,435
1.08
Oct 30, 2025
199.60
200.40
198.80
199.90
199.90
+0.20%
49,268
0.71
Oct 29, 2025
198.90
200.00
197.80
199.50
199.50
-0.15%
43,624
0.63
Oct 28, 2025
199.70
200.60
198.30
199.80
199.80
-0.10%
51,085
0.73
Oct 27, 2025
198.90
200.00
198.10
200.00
200.00
+0.60%
45,136
0.65
Oct 24, 2025
197.60
198.80
196.30
198.80
198.80
+0.61%
29,806
0.42
Oct 23, 2025
196.00
198.60
195.30
197.60
197.60
+1.02%
39,503
0.56
Oct 22, 2025
195.50
195.80
194.10
195.60
195.60
+0.46%
43,164
0.61
Oct 21, 2025
194.50
195.70
193.40
194.70
194.70
+0.15%
49,739
0.70
Oct 20, 2025
196.30
196.80
193.50
194.40
194.40
-0.41%
56,432
0.80
Oct 17, 2025
194.30
195.80
192.30
195.20
195.20
-0.31%
155,352
2.26
Oct 16, 2025
200.80
201.20
194.40
195.80
195.80
-2.68%
111,292
1.64
Oct 15, 2025
202.80
203.00
200.60
201.20
201.20
-0.79%
39,272
0.58
Oct 14, 2025
199.10
202.80
198.60
202.80
202.80
+1.65%
56,514
0.83
Oct 13, 2025
200.60
201.80
199.00
199.50
199.50
-0.25%
41,373
0.60
Oct 10, 2025
200.00
201.40
199.40
200.00
200.00
-0.20%
59,098
0.86
Oct 09, 2025
201.40
202.60
200.20
200.40
200.40
-0.60%
66,487
0.97
Oct 08, 2025
198.70
201.60
197.50
201.60
201.60
+1.87%
97,137
1.43
Oct 07, 2025
196.10
198.30
195.50
197.90
197.90
+0.76%
109,729
1.64
Oct 06, 2025
194.10
196.40
193.50
196.40
196.40
+1.76%
81,434
1.22
Oct 03, 2025
194.70
195.40
191.70
193.00
193.00
-0.52%
101,243
1.53
Oct 02, 2025
194.60
195.60
193.10
194.00
194.00
-0.77%
74,346
1.13
Oct 01, 2025
195.30
195.50
193.50
195.50
195.50
+0.41%
42,750
0.64
Sep 30, 2025
194.50
195.30
192.80
194.70
194.70
+0.31%
84,124
1.25
Sep 29, 2025
195.20
195.70
193.50
194.10
194.10
-0.36%
63,056
0.92
Sep 26, 2025
194.20
195.20
193.90
194.80
194.80
+0.62%
46,159
0.67
Sep 25, 2025
195.30
195.60
193.50
193.60
193.60
-1.38%
42,229
0.61
Sep 24, 2025
196.90
197.00
194.40
196.30
196.30
-0.51%
49,737
0.72
Sep 23, 2025
198.00
198.20
196.70
197.30
197.30
+0.15%
99,763
1.44
Sep 22, 2025
195.70
197.20
195.10
197.00
197.00
+0.51%
38,589
0.56
Sep 19, 2025
195.20
196.10
194.50
196.00
196.00
+0.51%
166,072
2.46
Sep 18, 2025
195.70
196.90
194.60
195.00
195.00
-0.41%
59,704
0.88
Sep 17, 2025
195.90
197.50
195.20
195.80
195.80
-0.25%
59,291
0.87
Sep 16, 2025
198.20
198.80
196.10
196.30
196.30
-1.85%
54,128
0.80
Sep 15, 2025
198.60
201.40
198.40
200.00
200.00
+0.91%
47,209
0.69
Sep 12, 2025
197.70
200.40
197.50
198.20
198.20
-0.45%
101,015
1.50
Sep 11, 2025
199.70
200.60
198.00
199.10
199.10
-0.10%
61,063
0.90
Sep 10, 2025
198.50
205.80
198.50
199.30
199.30
+1.06%
129,474
1.95
Sep 09, 2025
196.80
198.00
195.80
197.20
197.20
+0.61%
121,303
1.86
Sep 08, 2025
198.40
198.70
196.00
196.00
196.00
-1.36%
100,940
1.57
Sep 05, 2025
200.60
202.40
198.40
198.70
198.70
-0.75%
139,248
2.21
Sep 04, 2025
199.80
202.20
199.20
200.20
200.20
+0.45%
53,673
0.85
Sep 03, 2025
196.80
200.80
194.00
199.30
199.30
-0.10%
94,953
1.51
Sep 02, 2025
200.40
201.60
198.90
199.50
199.50
-0.55%
63,066
1.00
Sep 01, 2025
205.80
206.60
199.60
200.60
200.60
-2.53%
81,427
1.30
Rows: