Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding (CH:HELN)
:HELN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
169.00
174.90
166.60
172.80
172.80
+5.05%
141,833
1.78
Apr 07, 2025
160.00
170.50
160.00
164.50
164.50
-5.95%
184,265
2.37
Apr 04, 2025
183.00
184.50
174.10
174.90
174.90
-5.46%
131,328
1.70
Apr 03, 2025
183.10
185.00
183.00
185.00
185.00
-0.16%
77,918
1.01
Apr 02, 2025
184.70
185.50
183.80
185.30
185.30
+0.32%
128,468
1.68
Apr 01, 2025
183.10
185.30
183.10
184.70
184.70
+1.09%
69,440
0.92
Mar 31, 2025
182.80
183.50
181.90
182.70
182.70
-0.76%
98,037
1.31
Mar 28, 2025
185.80
186.70
183.10
184.10
184.10
-1.23%
85,658
1.16
Mar 27, 2025
185.10
186.40
184.10
186.40
186.40
+0.59%
76,591
1.05
Mar 26, 2025
183.50
185.30
182.90
185.30
185.30
+1.31%
102,273
1.44
Mar 25, 2025
181.00
184.30
181.00
182.90
182.90
+1.11%
93,769
1.34
Mar 24, 2025
180.20
181.80
180.00
180.90
180.90
0.00%
74,597
1.07
Mar 21, 2025
181.00
181.40
179.60
180.90
180.90
+0.06%
497,001
7.76
Mar 20, 2025
180.10
180.80
177.60
180.80
180.80
+0.22%
104,452
1.64
Mar 19, 2025
178.40
180.90
177.80
180.40
180.40
+1.23%
76,061
1.19
Mar 18, 2025
178.70
179.00
176.70
178.20
178.20
+0.39%
91,611
1.44
Mar 17, 2025
176.00
178.00
176.00
177.50
177.50
+0.85%
42,287
0.65
Mar 14, 2025
177.70
177.70
174.90
176.00
176.00
-1.18%
73,712
1.13
Mar 13, 2025
176.80
179.40
176.40
178.10
178.10
+0.96%
78,880
1.21
Mar 12, 2025
173.40
176.40
173.40
176.40
176.40
+2.38%
88,660
1.37
Mar 11, 2025
174.30
174.60
170.80
172.30
172.30
-1.09%
76,063
1.18
Mar 10, 2025
174.80
174.80
172.60
174.20
174.20
+0.81%
75,675
1.18
Mar 07, 2025
171.90
173.30
171.20
172.80
172.80
-0.63%
77,528
1.19
Mar 06, 2025
175.10
175.50
170.60
173.90
173.90
+1.93%
85,101
1.31
Mar 05, 2025
171.50
171.70
170.00
170.60
170.60
+0.18%
79,406
1.22
Mar 04, 2025
171.30
172.30
169.80
170.30
170.30
-0.82%
61,288
0.94
Mar 03, 2025
169.70
171.90
168.90
171.70
171.70
+1.72%
55,583
0.85
Feb 28, 2025
169.00
170.10
167.60
168.80
168.80
+0.24%
122,258
1.90
Feb 27, 2025
167.70
168.40
166.90
168.40
168.40
+0.30%
65,823
1.03
Feb 26, 2025
166.40
167.90
165.50
167.90
167.90
+1.08%
74,879
1.18
Feb 25, 2025
162.10
167.60
162.10
166.10
166.10
+2.53%
119,267
1.92
Feb 24, 2025
161.60
162.40
161.00
162.00
162.00
+0.43%
68,515
1.09
Feb 21, 2025
161.00
161.60
160.00
161.30
161.30
+0.12%
69,876
1.12
Feb 20, 2025
160.70
161.40
160.30
161.10
161.10
+0.50%
69,141
1.11
Feb 19, 2025
161.70
162.00
159.70
160.30
160.30
-0.74%
56,446
0.91
Feb 18, 2025
161.30
161.50
160.20
161.50
161.50
+0.31%
50,937
0.82
Feb 17, 2025
160.50
161.50
160.10
161.00
161.00
+0.56%
46,585
0.75
Feb 14, 2025
161.20
161.20
158.90
160.10
160.10
-0.62%
61,358
0.98
Feb 13, 2025
162.30
162.40
160.50
161.10
161.10
-0.56%
52,248
0.84
Feb 12, 2025
161.60
162.20
160.70
162.00
162.00
+0.12%
51,623
0.83
Feb 11, 2025
161.70
162.40
161.30
161.80
161.80
0.00%
47,452
0.76
Feb 10, 2025
160.70
162.70
160.70
161.80
161.80
+0.62%
81,676
1.32
Feb 07, 2025
160.60
161.40
160.20
160.80
160.80
+0.31%
55,190
0.89
Feb 06, 2025
160.40
160.90
159.50
160.30
160.30
-0.06%
47,134
0.76
Feb 05, 2025
158.80
160.40
157.90
160.40
160.40
+0.63%
44,146
0.71
Feb 04, 2025
158.90
159.40
158.20
159.40
159.40
+0.13%
97,849
1.58
Feb 03, 2025
157.90
159.60
157.30
159.20
159.20
-0.19%
60,063
0.97
Jan 31, 2025
160.40
160.90
158.60
159.50
159.50
-0.44%
62,577
1.02
Jan 30, 2025
161.30
161.70
160.10
160.20
160.20
-0.50%
54,809
0.88
Jan 29, 2025
161.20
162.00
160.60
161.00
161.00
+0.06%
39,161
0.63
Rows: