Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding AG (CH:HELN)
:HELN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
208.60
209.40
207.80
208.20
208.20
+0.29%
51,304
0.73
Aug 11, 2025
205.60
207.80
205.00
207.60
207.60
+1.17%
39,133
0.55
Aug 08, 2025
207.20
207.20
205.00
205.20
205.20
-1.16%
38,273
0.54
Aug 07, 2025
204.40
208.20
204.00
207.60
207.60
+1.86%
85,551
1.19
Aug 06, 2025
202.20
203.80
200.80
203.80
203.80
+1.09%
43,369
0.59
Aug 05, 2025
199.70
201.60
198.70
201.60
201.60
+1.36%
97,020
1.32
Aug 04, 2025
193.80
198.90
191.70
198.90
198.90
+1.32%
94,351
1.29
Jul 31, 2025
193.80
196.30
192.40
196.30
196.30
+1.76%
86,818
1.18
Jul 30, 2025
194.10
194.60
192.10
192.90
192.90
-0.62%
61,567
0.82
Jul 29, 2025
194.30
194.70
193.40
194.10
194.10
+0.10%
47,024
0.61
Jul 28, 2025
197.70
197.70
193.70
193.90
193.90
-1.32%
48,542
0.62
Jul 25, 2025
196.70
197.20
195.70
196.50
196.50
-0.30%
35,739
0.44
Jul 24, 2025
197.00
198.00
196.20
197.10
197.10
+0.72%
78,808
0.95
Jul 23, 2025
195.10
196.70
194.60
195.70
195.70
+0.31%
48,247
0.57
Jul 22, 2025
195.40
195.60
193.70
195.10
195.10
-0.31%
43,277
0.50
Jul 21, 2025
195.60
196.70
194.80
195.70
195.70
-0.10%
55,326
0.64
Jul 18, 2025
195.10
195.90
194.50
195.90
195.90
+0.67%
43,190
0.50
Jul 17, 2025
194.90
195.50
193.50
194.60
194.60
+0.26%
51,960
0.60
Jul 16, 2025
193.60
195.90
193.60
194.10
194.10
+0.26%
86,163
0.99
Jul 15, 2025
195.30
195.30
193.20
193.60
193.60
-0.82%
67,179
0.77
Jul 14, 2025
192.20
195.20
192.00
195.20
195.20
+1.30%
47,899
0.54
Jul 11, 2025
192.30
193.10
191.20
192.70
192.70
+0.26%
47,117
0.52
Jul 10, 2025
194.70
195.40
192.10
192.20
192.20
-1.33%
63,123
0.68
Jul 09, 2025
193.90
195.40
193.90
194.80
194.80
+0.78%
59,171
0.63
Jul 08, 2025
193.70
194.70
192.80
193.30
193.30
-0.41%
65,680
0.70
Jul 07, 2025
193.50
195.00
192.80
194.10
194.10
+0.67%
65,086
0.69
Jul 04, 2025
192.50
193.70
191.50
192.80
192.80
0.00%
62,832
0.66
Jul 03, 2025
188.00
193.30
187.60
192.80
192.80
+2.66%
116,772
1.24
Jul 02, 2025
190.00
190.00
187.60
187.80
187.80
-0.05%
83,855
0.89
Jul 01, 2025
190.00
190.40
187.40
187.90
187.90
+0.97%
152,646
1.64
Jun 30, 2025
186.80
187.30
185.40
186.10
186.10
0.00%
74,011
0.79
Jun 27, 2025
184.90
187.30
184.40
186.10
186.10
+1.31%
66,406
0.71
Jun 26, 2025
185.00
185.60
183.00
183.70
183.70
-0.22%
54,796
0.58
Jun 25, 2025
185.30
186.10
184.10
184.10
184.10
-0.70%
80,259
0.79
Jun 24, 2025
186.80
187.90
185.20
185.40
185.40
-0.11%
41,688
0.41
Jun 23, 2025
184.00
186.40
184.00
185.60
185.60
-0.22%
62,091
0.61
Jun 20, 2025
184.40
186.50
184.40
186.00
186.00
+0.76%
83,783
0.82
Jun 19, 2025
183.50
185.50
182.30
184.60
184.60
+0.27%
61,876
0.61
Jun 18, 2025
184.50
185.00
183.20
184.10
184.10
-0.11%
54,256
0.53
Jun 17, 2025
184.00
184.80
182.70
184.30
184.30
-0.32%
64,281
0.63
Jun 16, 2025
185.90
186.40
184.70
184.90
184.90
-0.32%
51,833
0.50
Jun 13, 2025
186.70
186.80
184.50
185.50
185.50
-1.33%
68,030
0.66
Jun 12, 2025
189.70
190.00
186.30
188.00
188.00
-1.47%
51,006
0.49
Jun 11, 2025
190.20
192.00
190.20
190.80
190.80
+0.05%
47,413
0.45
Jun 10, 2025
193.00
193.00
190.40
190.70
190.70
-1.35%
55,796
0.53
Jun 06, 2025
192.10
193.60
191.40
193.30
193.30
+0.62%
47,286
0.45
Jun 05, 2025
191.50
192.40
190.80
192.10
192.10
+0.16%
55,362
0.53
Jun 04, 2025
194.00
194.00
191.20
191.80
191.80
-0.26%
88,542
0.84
Jun 03, 2025
194.80
195.00
192.00
192.30
192.30
-1.03%
70,685
0.67
Jun 02, 2025
194.30
195.50
192.60
194.30
194.30
-0.26%
64,940
0.61
Rows: