tiprankstipranks
Trending News
More News >
Baloise Holding AG (CH:BALN)
:BALN
Switzerland Market
Advertisement

Baloise Holding AG (BALN) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
198.00
198.00
196.00
197.50
197.50
+0.20%
41,708
0.64
Oct 21, 2025
196.10
197.10
195.40
197.10
197.10
+0.61%
82,320
1.28
Oct 20, 2025
197.40
198.20
195.10
195.90
195.90
-0.41%
64,852
1.01
Oct 17, 2025
196.60
197.10
194.10
196.70
196.70
-0.71%
58,806
0.92
Oct 16, 2025
202.00
203.00
196.80
198.10
198.10
-1.93%
50,427
0.79
Oct 15, 2025
204.40
204.60
201.80
202.00
202.00
-1.08%
60,218
0.95
Oct 14, 2025
201.20
204.40
201.20
204.20
204.20
+1.49%
54,375
0.86
Oct 13, 2025
202.00
203.40
200.20
201.20
201.20
-0.20%
62,299
0.98
Oct 10, 2025
202.00
203.00
201.00
201.60
201.60
+0.10%
36,818
0.58
Oct 09, 2025
203.60
203.80
201.40
201.40
201.40
-0.79%
49,425
0.78
Oct 08, 2025
199.30
203.00
199.00
203.00
203.00
+2.06%
67,862
1.07
Oct 07, 2025
197.70
199.60
197.30
198.90
198.90
+0.45%
67,697
1.06
Oct 06, 2025
195.20
198.00
195.00
198.00
198.00
+1.43%
50,517
0.79
Oct 03, 2025
196.00
197.10
193.80
195.20
195.20
-0.10%
61,499
0.96
Oct 02, 2025
195.30
197.10
195.00
195.40
195.40
-0.86%
73,111
1.15
Oct 01, 2025
196.50
197.10
195.00
197.10
197.10
+0.36%
54,201
0.85
Sep 30, 2025
196.10
196.70
194.30
196.40
196.40
+0.26%
83,754
1.31
Sep 29, 2025
196.80
197.00
195.10
195.90
195.90
-0.25%
55,174
0.86
Sep 26, 2025
194.90
196.60
194.90
196.40
196.40
+0.72%
114,230
1.80
Sep 25, 2025
196.40
197.30
195.00
195.00
195.00
-1.27%
75,689
1.20
Sep 24, 2025
197.10
198.30
195.80
197.50
197.50
-0.25%
38,854
0.61
Sep 23, 2025
198.50
199.70
197.60
198.00
198.00
-0.15%
52,737
0.83
Sep 22, 2025
196.70
198.60
196.50
198.30
198.30
+0.86%
57,845
0.91
Sep 19, 2025
196.30
197.60
196.00
196.60
196.60
-0.15%
298,539
4.99
Sep 18, 2025
197.70
198.60
196.20
196.90
196.90
-0.66%
87,521
1.39
Sep 17, 2025
198.30
199.20
196.60
198.20
198.20
-0.40%
65,364
1.04
Sep 16, 2025
201.60
201.60
197.70
199.00
199.00
-1.87%
77,938
1.24
Sep 15, 2025
201.60
203.00
200.40
202.80
202.80
+1.30%
45,992
0.73
Sep 12, 2025
201.40
202.00
199.20
200.20
200.20
-0.40%
51,560
0.82
Sep 11, 2025
201.60
203.00
199.20
201.00
201.00
-0.10%
57,475
0.90
Sep 10, 2025
205.60
208.00
200.00
201.20
201.20
+1.05%
100,082
1.58
Sep 09, 2025
199.30
199.70
197.80
199.10
199.10
-0.10%
78,975
1.25
Sep 08, 2025
201.00
201.00
198.30
199.30
199.30
-0.75%
53,197
0.84
Sep 05, 2025
203.00
204.80
200.40
200.80
200.80
-0.79%
61,608
0.97
Sep 04, 2025
202.60
203.80
201.00
202.40
202.40
+0.20%
47,891
0.75
Sep 03, 2025
201.60
202.80
198.70
202.00
202.00
-0.49%
63,931
1.01
Sep 02, 2025
203.40
203.80
200.60
203.00
203.00
-0.20%
72,646
1.14
Sep 01, 2025
205.00
207.20
201.40
203.40
203.40
-1.93%
93,626
1.48
Aug 29, 2025
208.60
209.20
206.60
207.40
207.40
-0.48%
72,417
1.07
Aug 28, 2025
211.40
211.40
207.40
208.40
208.40
-0.95%
59,635
0.88
Aug 27, 2025
209.60
210.80
208.60
210.40
210.40
-0.19%
59,086
0.87
Aug 26, 2025
213.00
213.00
209.60
210.80
210.80
-1.50%
108,304
1.61
Aug 25, 2025
217.00
217.00
214.00
214.00
214.00
-1.38%
47,126
0.69
Aug 22, 2025
216.20
217.80
215.80
217.00
217.00
+0.09%
36,755
0.53
Aug 21, 2025
216.00
217.00
216.00
216.80
216.80
+0.56%
33,569
0.48
Aug 20, 2025
215.20
216.20
214.60
215.60
215.60
+0.56%
33,776
0.48
Aug 19, 2025
215.00
215.60
213.00
214.40
214.40
-0.37%
30,957
0.44
Aug 18, 2025
213.60
215.80
213.00
215.20
215.20
+1.13%
49,944
0.70
Aug 15, 2025
214.00
214.00
212.00
212.80
212.80
-0.09%
44,443
0.62
Aug 14, 2025
210.40
215.80
209.40
213.00
213.00
+1.82%
74,919
1.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis