Education
About Us
Working with TipRanks
Follow Us
Baloise Holding AG (CH:BALN)
:BALN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
196.50
197.10
195.00
197.10
197.10
+0.36%
54,201
0.85
Sep 30, 2025
196.10
196.70
194.30
196.40
196.40
+0.26%
83,754
1.31
Sep 29, 2025
196.80
197.00
195.10
195.90
195.90
-0.25%
55,174
0.86
Sep 26, 2025
194.90
196.60
194.90
196.40
196.40
+0.72%
114,230
1.80
Sep 25, 2025
196.40
197.30
195.00
195.00
195.00
-1.27%
75,689
1.20
Sep 24, 2025
197.10
198.30
195.80
197.50
197.50
-0.25%
38,854
0.61
Sep 23, 2025
198.50
199.70
197.60
198.00
198.00
-0.15%
52,737
0.83
Sep 22, 2025
196.70
198.60
196.50
198.30
198.30
+0.86%
57,845
0.91
Sep 19, 2025
196.30
197.60
196.00
196.60
196.60
-0.15%
298,539
4.99
Sep 18, 2025
197.70
198.60
196.20
196.90
196.90
-0.66%
87,521
1.39
Sep 17, 2025
198.30
199.20
196.60
198.20
198.20
-0.40%
65,364
1.04
Sep 16, 2025
201.60
201.60
197.70
199.00
199.00
-1.87%
77,938
1.24
Sep 15, 2025
201.60
203.00
200.40
202.80
202.80
+1.30%
45,992
0.73
Sep 12, 2025
201.40
202.00
199.20
200.20
200.20
-0.40%
51,560
0.82
Sep 11, 2025
201.60
203.00
199.20
201.00
201.00
-0.10%
57,475
0.90
Sep 10, 2025
205.60
208.00
200.00
201.20
201.20
+1.05%
100,082
1.58
Sep 09, 2025
199.30
199.70
197.80
199.10
199.10
-0.10%
78,975
1.25
Sep 08, 2025
201.00
201.00
198.30
199.30
199.30
-0.75%
53,197
0.84
Sep 05, 2025
203.00
204.80
200.40
200.80
200.80
-0.79%
61,608
0.97
Sep 04, 2025
202.60
203.80
201.00
202.40
202.40
+0.20%
47,891
0.75
Sep 03, 2025
201.60
202.80
198.70
202.00
202.00
-0.49%
63,931
1.01
Sep 02, 2025
203.40
203.80
200.60
203.00
203.00
-0.20%
72,646
1.14
Sep 01, 2025
205.00
207.20
201.40
203.40
203.40
-1.93%
93,626
1.48
Aug 29, 2025
208.60
209.20
206.60
207.40
207.40
-0.48%
72,417
1.07
Aug 28, 2025
211.40
211.40
207.40
208.40
208.40
-0.95%
59,635
0.88
Aug 27, 2025
209.60
210.80
208.60
210.40
210.40
-0.19%
59,086
0.87
Aug 26, 2025
213.00
213.00
209.60
210.80
210.80
-1.50%
108,304
1.61
Aug 25, 2025
217.00
217.00
214.00
214.00
214.00
-1.38%
47,126
0.69
Aug 22, 2025
216.20
217.80
215.80
217.00
217.00
+0.09%
36,755
0.53
Aug 21, 2025
216.00
217.00
216.00
216.80
216.80
+0.56%
33,569
0.48
Aug 20, 2025
215.20
216.20
214.60
215.60
215.60
+0.56%
33,776
0.48
Aug 19, 2025
215.00
215.60
213.00
214.40
214.40
-0.37%
30,957
0.44
Aug 18, 2025
213.60
215.80
213.00
215.20
215.20
+1.13%
49,944
0.70
Aug 15, 2025
214.00
214.00
212.00
212.80
212.80
-0.09%
44,443
0.62
Aug 14, 2025
210.40
215.80
209.40
213.00
213.00
+1.82%
74,919
1.05
Aug 13, 2025
208.40
209.80
208.20
209.20
209.20
+0.67%
49,459
0.69
Aug 12, 2025
207.00
210.60
205.80
207.80
207.80
+0.19%
94,588
1.31
Aug 11, 2025
205.60
208.80
205.40
207.40
207.40
+0.68%
35,867
0.50
Aug 08, 2025
207.40
208.20
205.80
206.00
206.00
-0.96%
44,713
0.61
Aug 07, 2025
204.00
209.00
204.00
208.00
208.00
+1.66%
74,851
1.02
Aug 06, 2025
202.00
204.60
201.60
204.60
204.60
+1.49%
60,878
0.82
Aug 05, 2025
200.00
202.60
199.70
201.60
201.60
+1.15%
80,651
1.08
Aug 04, 2025
192.90
199.50
192.70
199.30
199.30
+2.05%
73,505
0.97
Jul 31, 2025
195.10
196.90
194.00
195.30
195.30
+0.93%
85,431
1.12
Jul 30, 2025
193.80
195.80
192.90
193.50
193.50
-0.82%
41,975
0.53
Jul 29, 2025
194.50
195.60
194.30
195.10
195.10
+0.15%
38,662
0.47
Jul 28, 2025
196.90
197.90
194.70
194.80
194.80
-1.17%
44,945
0.52
Jul 25, 2025
198.70
198.70
196.60
197.10
197.10
-0.66%
39,438
0.43
Jul 24, 2025
197.80
198.90
196.50
198.40
198.40
+0.51%
55,380
0.57
Jul 23, 2025
196.10
197.80
195.80
197.40
197.40
+1.02%
48,020
0.48
Rows: