Education
About Us
Working with TipRanks
Follow Us
Baloise Holding AG (CH:BALN)
:BALN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 16, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 15, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 12, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 11, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 10, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 09, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 08, 2025
198.00
198.00
197.80
198.00
198.00
0.00%
0
0.00
Dec 05, 2025
201.00
204.40
198.00
198.00
198.00
-2.56%
713,572
9.66
Dec 04, 2025
202.00
203.40
201.20
203.20
203.20
+0.59%
121,364
1.67
Dec 03, 2025
203.00
204.20
201.20
202.00
202.00
-1.37%
179,109
2.53
Dec 02, 2025
203.00
205.60
200.20
204.80
204.80
+0.49%
188,016
2.74
Dec 01, 2025
209.60
210.00
203.00
203.80
203.80
-3.04%
202,113
3.04
Nov 28, 2025
210.20
211.00
208.80
210.20
210.20
0.00%
91,572
1.38
Nov 27, 2025
208.60
211.00
208.60
210.20
210.20
+0.86%
58,030
0.87
Nov 26, 2025
207.60
209.00
206.40
208.40
208.40
+0.87%
52,660
0.79
Nov 25, 2025
202.40
206.80
202.40
206.60
206.60
+2.99%
102,365
1.54
Nov 24, 2025
206.00
206.60
200.60
200.60
200.60
-2.81%
364,176
5.92
Nov 21, 2025
208.20
208.60
206.20
206.40
206.40
-0.58%
51,045
0.82
Nov 20, 2025
206.40
209.20
206.40
207.60
207.60
+0.97%
41,265
0.66
Nov 19, 2025
204.40
207.00
203.20
205.60
205.60
+0.49%
40,278
0.64
Nov 18, 2025
206.60
206.60
202.40
204.60
204.60
-1.16%
68,274
1.10
Nov 17, 2025
209.00
210.00
206.60
207.00
207.00
-1.05%
42,768
0.69
Nov 14, 2025
210.00
210.20
207.40
209.20
209.20
-0.57%
42,394
0.69
Nov 13, 2025
209.80
212.40
209.40
210.40
210.40
+0.57%
60,232
0.98
Nov 12, 2025
208.00
210.40
207.40
209.20
209.20
+1.36%
66,480
1.09
Nov 11, 2025
205.00
207.40
204.80
206.40
206.40
+0.39%
54,505
0.89
Nov 10, 2025
203.20
206.60
203.20
205.60
205.60
+1.28%
46,975
0.76
Nov 07, 2025
201.80
203.80
199.80
203.00
203.00
+0.10%
49,330
0.79
Nov 06, 2025
201.80
203.20
199.80
202.80
202.80
+0.50%
52,440
0.85
Nov 05, 2025
202.00
202.40
199.40
201.80
201.80
+0.10%
44,809
0.72
Nov 04, 2025
201.40
201.80
198.50
201.60
201.60
-0.20%
34,462
0.55
Nov 03, 2025
199.00
203.20
199.00
202.00
202.00
+1.30%
45,693
0.73
Oct 31, 2025
201.80
201.80
198.20
199.40
199.40
-0.89%
47,476
0.75
Oct 30, 2025
201.80
202.00
200.60
201.20
201.20
-0.20%
27,373
0.43
Oct 29, 2025
201.20
201.80
199.60
201.60
201.60
-0.20%
55,645
0.86
Oct 28, 2025
200.20
202.00
200.00
202.00
202.00
0.00%
37,912
0.59
Oct 27, 2025
200.00
202.00
199.80
202.00
202.00
+0.80%
35,108
0.54
Oct 24, 2025
198.80
200.40
198.00
200.40
200.40
+0.50%
30,654
0.47
Oct 23, 2025
197.20
200.40
197.00
199.40
199.40
+0.96%
39,682
0.61
Oct 22, 2025
198.00
198.00
196.00
197.50
197.50
+0.20%
41,708
0.64
Oct 21, 2025
196.10
197.10
195.40
197.10
197.10
+0.61%
82,320
1.28
Oct 20, 2025
197.40
198.20
195.10
195.90
195.90
-0.41%
64,852
1.01
Oct 17, 2025
196.60
197.10
194.10
196.70
196.70
-0.71%
58,806
0.92
Oct 16, 2025
202.00
203.00
196.80
198.10
198.10
-1.93%
50,427
0.79
Oct 15, 2025
204.40
204.60
201.80
202.00
202.00
-1.08%
60,218
0.95
Oct 14, 2025
201.20
204.40
201.20
204.20
204.20
+1.49%
54,375
0.86
Oct 13, 2025
202.00
203.40
200.20
201.20
201.20
-0.20%
62,299
0.98
Oct 10, 2025
202.00
203.00
201.00
201.60
201.60
+0.10%
36,818
0.58
Oct 09, 2025
203.60
203.80
201.40
201.40
201.40
-0.79%
49,425
0.78
Rows: