Education
About Us
Working with TipRanks
Follow Us
CFSB Bancorp, Inc (CFSB)
:CFSB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Nov 04, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Nov 03, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 31, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
12,367
1.76
Oct 30, 2025
14.24
14.25
14.24
14.25
14.25
+0.14%
37,343
5.78
Oct 29, 2025
14.24
14.24
14.14
14.23
14.23
-0.07%
21,504
3.50
Oct 28, 2025
14.23
14.24
14.23
14.24
14.24
+0.07%
51,846
9.69
Oct 27, 2025
14.22
14.24
14.22
14.23
14.23
0.00%
14,317
2.73
Oct 24, 2025
14.22
14.23
14.22
14.23
14.23
+0.07%
42,900
9.39
Oct 23, 2025
14.22
14.22
14.22
14.22
14.22
0.00%
50,444
13.38
Oct 22, 2025
14.14
14.24
14.14
14.22
14.22
+0.57%
57,155
19.90
Oct 21, 2025
14.14
14.14
14.14
14.14
14.14
<+0.01%
419
0.15
Oct 20, 2025
14.14
14.14
14.13
14.14
14.14
+0.06%
2,549
0.90
Oct 17, 2025
14.13
14.14
14.12
14.13
14.13
+0.04%
0
0.00
Oct 16, 2025
14.13
14.13
14.11
14.13
14.12
+0.04%
6,350
2.26
Oct 15, 2025
14.12
14.13
14.11
14.12
14.12
+0.13%
0
0.00
Oct 14, 2025
14.11
14.14
13.93
14.10
14.10
-0.06%
9,988
3.73
Oct 13, 2025
14.12
14.12
14.11
14.11
14.11
-0.07%
1,495
0.52
Oct 10, 2025
14.11
14.14
14.11
14.12
14.12
-0.07%
10,161
3.77
Oct 09, 2025
14.13
14.14
14.12
14.13
14.13
+0.07%
0
0.00
Oct 08, 2025
14.12
14.13
14.11
14.12
14.12
0.00%
0
0.00
Oct 07, 2025
14.11
14.12
14.11
14.12
14.12
-0.14%
708
0.26
Oct 06, 2025
14.12
14.14
14.06
14.14
14.14
+0.07%
15,357
5.78
Oct 03, 2025
14.14
14.14
14.13
14.13
14.13
+0.07%
482
0.18
Oct 02, 2025
14.12
14.12
14.12
14.12
14.12
+0.07%
117
0.04
Oct 01, 2025
14.14
14.14
14.11
14.11
14.11
-0.18%
1,707
0.62
Sep 30, 2025
14.14
14.14
14.13
14.14
14.14
-0.37%
0
0.00
Sep 29, 2025
14.19
14.19
14.19
14.19
14.19
-0.23%
342
0.11
Sep 26, 2025
14.20
14.22
14.20
14.22
14.22
+0.49%
995
0.30
Sep 25, 2025
14.15
14.15
14.15
14.15
14.15
-0.04%
225
0.07
Sep 24, 2025
14.16
14.20
14.11
14.16
14.16
+0.89%
0
0.00
Sep 23, 2025
14.12
14.18
14.03
14.03
14.03
+0.07%
8,790
2.68
Sep 22, 2025
14.06
14.11
14.02
14.02
14.02
-1.34%
12,225
3.95
Sep 19, 2025
14.05
14.21
14.05
14.21
14.21
+1.28%
5,628
1.80
Sep 18, 2025
14.14
14.14
14.02
14.03
14.03
-0.14%
5,905
1.86
Sep 17, 2025
14.12
14.12
14.05
14.05
14.05
-1.20%
13,212
4.41
Sep 16, 2025
14.00
14.22
14.00
14.22
14.22
+0.71%
10,884
3.82
Sep 15, 2025
14.13
14.13
14.11
14.12
14.12
-0.28%
1,534
0.53
Sep 12, 2025
14.17
14.17
14.10
14.16
14.16
+0.85%
334
0.11
Sep 11, 2025
14.17
14.17
14.04
14.04
14.04
-1.06%
1,289
0.44
Sep 10, 2025
14.19
14.19
14.18
14.19
14.19
0.00%
1,340
0.41
Sep 09, 2025
14.10
14.19
14.10
14.19
14.19
+0.64%
1,458
0.44
Sep 08, 2025
14.10
14.10
14.07
14.10
14.10
+0.79%
1,022
0.27
Sep 05, 2025
13.99
14.03
13.95
13.99
13.99
-1.34%
0
0.00
Sep 04, 2025
13.98
14.18
13.98
14.18
14.18
-0.42%
2,436
0.51
Sep 03, 2025
13.96
14.24
13.96
14.24
14.24
+1.93%
20,695
4.55
Sep 02, 2025
13.97
13.97
13.97
13.97
13.97
+0.07%
1,355
0.28
Aug 29, 2025
13.93
13.97
13.91
13.96
13.96
-0.07%
2,417
0.50
Aug 28, 2025
13.97
13.97
13.97
13.97
13.97
+0.22%
662
0.13
Aug 27, 2025
13.94
13.97
13.94
13.94
13.94
-0.07%
2,791
0.49
Rows: