Education
About Us
Working with TipRanks
Follow Us
Confluent (CFLT)
NASDAQ:CFLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
30.77
30.81
30.73
30.75
30.75
0.00%
8,511,933
0.55
Mar 03, 2026
30.68
30.77
30.67
30.75
30.75
+0.16%
11,996,160
0.79
Mar 02, 2026
30.66
30.70
30.64
30.70
30.70
+0.10%
3,857,792
0.25
Feb 27, 2026
30.60
30.72
30.60
30.67
30.67
+0.13%
10,296,790
0.68
Feb 26, 2026
30.65
30.66
30.61
30.63
30.63
-0.03%
7,301,768
0.48
Feb 25, 2026
30.66
30.68
30.62
30.64
30.64
+0.07%
5,624,927
0.37
Feb 24, 2026
30.68
30.74
30.62
30.62
30.62
-0.23%
10,891,530
0.73
Feb 23, 2026
30.66
30.76
30.66
30.69
30.69
-0.03%
10,004,470
0.67
Feb 20, 2026
30.67
30.76
30.65
30.70
30.70
-0.07%
16,227,560
1.10
Feb 19, 2026
30.66
30.72
30.61
30.72
30.72
+0.20%
5,762,747
0.39
Feb 18, 2026
30.66
30.69
30.60
30.66
30.66
-0.13%
6,776,542
0.46
Feb 17, 2026
30.58
30.70
30.56
30.70
30.70
+0.46%
6,685,692
0.46
Feb 16, 2026
30.54
30.64
30.52
30.56
30.56
0.00%
0
0.00
Feb 13, 2026
30.54
30.64
30.52
30.56
30.56
+0.13%
13,582,150
0.93
Feb 12, 2026
30.57
30.63
30.52
30.52
30.52
+0.03%
15,491,510
1.07
Feb 11, 2026
30.63
30.63
30.49
30.51
30.51
-0.23%
10,333,740
0.72
Feb 10, 2026
30.58
30.65
30.56
30.59
30.59
+0.03%
11,672,890
0.82
Feb 09, 2026
30.58
30.65
30.57
30.58
30.58
+0.03%
16,918,641
1.20
Feb 06, 2026
30.40
30.60
30.39
30.57
30.57
+0.69%
42,113,719
3.11
Feb 05, 2026
30.36
30.56
30.33
30.36
30.36
+0.10%
62,481,152
4.95
Feb 04, 2026
30.45
30.51
30.27
30.33
30.33
-0.39%
58,490,391
4.96
Feb 03, 2026
30.48
30.51
30.38
30.45
30.45
-0.29%
53,412,180
4.84
Feb 02, 2026
30.54
30.60
30.51
30.54
30.54
0.00%
14,811,640
1.36
Jan 30, 2026
30.54
30.57
30.51
30.54
30.54
-0.10%
8,341,784
0.77
Jan 29, 2026
30.55
30.57
30.49
30.57
30.57
+0.13%
15,012,600
1.38
Jan 28, 2026
30.53
30.57
30.53
30.53
30.53
-0.03%
5,850,745
0.54
Jan 27, 2026
30.56
30.59
30.52
30.54
30.54
+0.03%
7,305,819
0.67
Jan 26, 2026
30.55
30.60
30.53
30.53
30.53
-0.07%
3,837,175
0.35
Jan 23, 2026
30.52
30.57
30.51
30.55
30.55
+0.07%
5,346,858
0.47
Jan 22, 2026
30.50
30.55
30.49
30.53
30.53
+0.10%
5,029,099
0.43
Jan 21, 2026
30.44
30.55
30.44
30.50
30.50
+0.20%
5,251,596
0.45
Jan 20, 2026
30.51
30.54
30.42
30.44
30.44
-0.29%
13,567,260
1.17
Jan 19, 2026
30.55
30.58
30.52
30.53
30.53
0.00%
0
0.00
Jan 16, 2026
30.55
30.58
30.52
30.53
30.53
0.00%
5,534,829
0.48
Jan 15, 2026
30.55
30.60
30.52
30.53
30.53
-0.13%
8,822,512
0.76
Jan 14, 2026
30.61
30.63
30.55
30.57
30.57
+0.49%
13,910,390
1.22
Jan 13, 2026
30.41
30.45
30.38
30.42
30.42
-0.03%
6,489,707
0.57
Jan 12, 2026
30.37
30.44
30.37
30.43
30.43
+0.23%
7,395,991
0.65
Jan 09, 2026
30.39
30.44
30.35
30.36
30.36
-0.20%
6,587,860
0.58
Jan 08, 2026
30.20
30.42
30.19
30.42
30.42
+0.80%
10,770,790
0.96
Jan 07, 2026
30.20
30.20
30.17
30.18
30.18
0.00%
15,979,880
1.43
Jan 06, 2026
30.15
30.22
30.14
30.18
30.18
+0.10%
15,196,090
1.36
Jan 05, 2026
30.13
30.23
30.12
30.15
30.15
+0.13%
10,311,290
0.89
Jan 02, 2026
30.27
30.30
30.09
30.11
30.11
-0.43%
29,419,080
2.62
Jan 01, 2026
30.13
30.33
30.12
30.24
30.24
0.00%
0
0.00
Dec 31, 2025
30.13
30.33
30.12
30.24
30.24
+0.37%
4,676,304
0.41
Dec 30, 2025
30.11
30.15
30.09
30.13
30.13
+0.10%
3,001,684
0.26
Dec 29, 2025
30.09
30.17
30.06
30.10
30.10
-0.03%
3,098,857
0.27
Dec 26, 2025
30.06
30.17
30.06
30.11
30.11
-0.10%
1,945,321
0.17
Dec 25, 2025
30.01
30.15
29.99
30.14
30.14
0.00%
0
0.00
Rows: