Education
About Us
Working with TipRanks
Follow Us
Confluent (CFLT)
NASDAQ:CFLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
30.06
30.17
30.06
30.11
30.11
-0.10%
1,945,321
0.17
Dec 24, 2025
30.01
30.15
29.99
30.14
30.14
+0.30%
3,330,161
0.28
Dec 23, 2025
29.97
30.06
29.95
30.05
30.05
+0.33%
4,264,075
0.36
Dec 22, 2025
30.00
30.00
29.95
29.95
29.95
-0.03%
5,247,543
0.45
Dec 19, 2025
29.98
30.03
29.95
29.96
29.96
+0.03%
13,172,680
1.13
Dec 18, 2025
30.04
30.07
29.95
29.95
29.95
-0.17%
15,446,840
1.34
Dec 17, 2025
30.01
30.05
30.00
30.00
30.00
+0.13%
11,790,850
1.03
Dec 16, 2025
30.08
30.10
29.96
29.96
29.96
-0.37%
19,851,840
1.77
Dec 15, 2025
30.08
30.15
30.05
30.07
30.07
+0.07%
17,174,900
1.56
Dec 12, 2025
30.10
30.13
30.02
30.05
30.05
-0.30%
12,145,050
1.11
Dec 11, 2025
30.01
30.23
30.00
30.14
30.14
+0.47%
19,440,400
1.82
Dec 10, 2025
29.89
30.04
29.88
30.00
30.00
+0.33%
32,223,711
3.13
Dec 09, 2025
29.83
29.90
29.80
29.90
29.90
+0.10%
55,523,191
5.84
Dec 08, 2025
29.84
29.95
29.70
29.87
29.87
+29.08%
146,309,906
20.05
Dec 05, 2025
23.11
23.51
22.91
23.14
23.14
-0.90%
5,564,226
0.76
Dec 04, 2025
23.48
23.77
23.22
23.35
23.35
-1.27%
5,132,906
0.69
Dec 03, 2025
23.03
23.67
22.42
23.65
23.65
+2.56%
6,132,739
0.82
Dec 02, 2025
22.45
23.17
22.41
23.06
23.06
+5.44%
4,780,636
0.64
Dec 01, 2025
21.84
22.64
21.66
21.87
21.87
-1.71%
5,725,055
0.76
Nov 28, 2025
22.03
22.40
21.84
22.25
22.25
+1.92%
1,861,790
0.25
Nov 26, 2025
21.83
22.16
21.58
21.83
21.83
0.00%
4,071,686
0.53
Nov 25, 2025
21.00
21.92
20.89
21.83
21.83
+3.66%
5,091,257
0.65
Nov 24, 2025
20.89
21.17
20.80
21.06
21.06
+1.59%
4,922,777
0.62
Nov 21, 2025
21.31
21.42
20.16
20.73
20.73
-3.67%
8,630,269
1.09
Nov 20, 2025
22.77
23.13
21.38
21.52
21.52
-4.90%
5,697,029
0.71
Nov 19, 2025
22.40
23.10
22.30
22.63
22.63
-0.13%
5,665,616
0.71
Nov 18, 2025
22.40
22.93
22.05
22.66
22.66
0.00%
4,322,181
0.54
Nov 17, 2025
23.09
23.31
22.18
22.66
22.66
-2.75%
6,248,084
0.78
Nov 14, 2025
22.52
23.56
22.33
23.30
23.30
-0.43%
3,429,656
0.43
Nov 13, 2025
24.15
24.22
23.23
23.40
23.40
-3.94%
5,627,964
0.69
Nov 12, 2025
24.57
24.94
23.87
24.36
24.36
-0.37%
6,535,599
0.79
Nov 11, 2025
23.38
24.51
23.13
24.45
24.45
+3.91%
6,108,172
0.74
Nov 10, 2025
22.92
23.69
22.85
23.53
23.53
+3.75%
4,962,023
0.59
Nov 07, 2025
22.30
22.84
21.85
22.68
22.68
+0.31%
5,814,871
0.68
Nov 06, 2025
23.02
23.35
22.34
22.61
22.61
+0.31%
5,137,750
0.60
Nov 05, 2025
22.70
22.90
22.36
22.54
22.54
-0.57%
5,809,591
0.67
Nov 04, 2025
23.05
23.18
22.30
22.67
22.67
-3.28%
5,964,940
0.69
Nov 03, 2025
23.41
24.03
23.17
23.44
23.44
+0.30%
15,404,970
1.79
Oct 31, 2025
23.61
23.73
23.07
23.37
23.37
-0.64%
8,947,881
1.04
Oct 30, 2025
23.11
24.03
23.11
23.52
23.52
-0.55%
8,198,533
0.93
Oct 29, 2025
23.51
24.02
23.07
23.65
23.65
-0.42%
14,988,860
1.60
Oct 28, 2025
24.40
25.35
23.56
23.75
23.75
+7.56%
25,515,529
2.77
Oct 27, 2025
22.70
22.80
21.89
22.08
22.08
-3.16%
18,022,131
1.99
Oct 24, 2025
23.41
23.57
22.65
22.80
22.80
-0.31%
7,249,907
0.80
Oct 23, 2025
22.54
23.04
22.45
22.87
22.87
+1.28%
6,860,446
0.76
Oct 22, 2025
22.62
22.91
22.38
22.58
22.58
-0.75%
4,857,067
0.54
Oct 21, 2025
22.51
22.92
22.30
22.75
22.75
+0.84%
3,434,089
0.38
Oct 20, 2025
22.51
23.06
22.30
22.56
22.56
+0.58%
5,171,349
0.57
Oct 17, 2025
22.37
22.85
22.30
22.43
22.43
-0.44%
3,545,776
0.39
Oct 16, 2025
23.02
23.50
22.09
22.53
22.53
-1.01%
4,681,752
0.51
Rows: