Education
About Us
Working with TipRanks
Follow Us
Cerevel Therapeutics Holdings Inc (CERE)
:CERE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2024
44.99
44.99
44.96
44.96
44.96
0.00%
0
0.00
Aug 02, 2024
44.99
44.99
44.96
44.96
44.96
0.00%
0
0.00
Aug 01, 2024
44.99
44.99
44.96
44.96
44.96
0.00%
0
0.00
Jul 31, 2024
44.99
44.99
44.96
44.96
44.96
+0.74%
15,096,380
8.30
Jul 30, 2024
44.45
44.68
44.44
44.63
44.63
+0.50%
1,702,200
0.94
Jul 29, 2024
44.61
44.63
44.36
44.41
44.41
-0.47%
3,789,434
2.16
Jul 26, 2024
44.42
44.66
44.38
44.62
44.62
+0.50%
2,051,639
1.18
Jul 25, 2024
43.79
44.54
43.75
44.40
44.40
+2.37%
7,071,255
4.34
Jul 24, 2024
43.37
43.49
43.33
43.37
43.37
-0.07%
1,242,635
0.76
Jul 23, 2024
43.50
43.53
43.32
43.40
43.40
-0.09%
1,345,422
0.83
Jul 22, 2024
43.13
43.61
43.13
43.44
43.44
+1.26%
2,197,746
1.37
Jul 19, 2024
42.74
42.91
42.53
42.90
42.90
+0.47%
2,241,590
1.41
Jul 18, 2024
42.50
43.10
42.50
42.70
42.70
-0.05%
2,626,126
1.69
Jul 17, 2024
42.40
42.74
42.23
42.72
42.72
+0.64%
1,482,567
0.95
Jul 16, 2024
41.90
42.68
41.73
42.45
42.45
+1.31%
1,670,916
1.08
Jul 15, 2024
40.27
41.92
40.19
41.90
41.90
+3.94%
2,020,125
1.30
Jul 12, 2024
41.16
41.16
40.24
40.31
40.31
-1.80%
976,172
0.63
Jul 11, 2024
41.23
41.28
40.66
41.05
41.05
+0.29%
1,286,683
0.83
Jul 10, 2024
40.68
40.97
40.30
40.93
40.93
+0.99%
951,432
0.61
Jul 09, 2024
40.46
40.56
40.04
40.53
40.53
-0.15%
1,220,702
0.79
Jul 08, 2024
40.75
40.95
39.91
40.59
40.59
-0.90%
1,578,068
1.03
Jul 05, 2024
40.22
41.02
40.05
40.96
40.96
+1.64%
1,553,244
1.01
Jul 03, 2024
41.47
41.57
39.16
40.30
40.30
-2.26%
4,680,762
3.13
Jul 02, 2024
41.15
41.29
40.95
41.23
41.23
-0.29%
2,444,658
1.66
Jul 01, 2024
41.17
41.49
40.72
41.35
41.35
+1.12%
1,548,028
1.06
Jun 28, 2024
40.60
41.54
40.52
40.89
40.89
+0.96%
12,161,940
9.49
Jun 27, 2024
39.00
42.00
38.91
40.50
40.50
+3.95%
3,444,049
2.78
Jun 26, 2024
39.56
39.83
38.59
38.96
38.96
-1.52%
2,625,787
2.15
Jun 25, 2024
41.42
41.55
38.50
39.56
39.56
-4.49%
6,493,206
5.69
Jun 24, 2024
41.65
41.85
41.17
41.42
41.42
-0.55%
1,110,785
0.98
Jun 21, 2024
41.84
41.85
41.52
41.65
41.65
-0.07%
1,177,173
1.04
Jun 20, 2024
41.82
41.90
41.48
41.68
41.68
-0.41%
733,395
0.65
Jun 18, 2024
41.64
41.90
41.48
41.85
41.85
+0.92%
963,256
0.84
Jun 17, 2024
41.53
41.66
41.40
41.47
41.47
-0.16%
993,891
0.85
Jun 14, 2024
41.24
41.70
41.24
41.54
41.54
-0.13%
1,838,905
1.56
Jun 13, 2024
41.17
41.86
40.80
41.59
41.59
+1.32%
1,562,847
1.32
Jun 12, 2024
40.68
41.25
40.31
41.05
41.05
+1.91%
2,303,764
1.96
Jun 11, 2024
40.20
40.46
39.95
40.28
40.28
+0.02%
1,498,769
1.28
Jun 10, 2024
40.02
40.27
39.96
40.27
40.27
+0.62%
1,116,264
0.95
Jun 07, 2024
40.22
40.63
39.93
40.02
40.02
-0.60%
785,877
0.67
Jun 06, 2024
41.20
41.28
40.15
40.26
40.26
-1.59%
1,577,057
1.36
Jun 05, 2024
40.82
41.02
40.66
40.91
40.91
+0.64%
1,201,844
1.04
Jun 04, 2024
40.62
41.13
40.51
40.65
40.65
+0.05%
1,437,410
1.25
Jun 03, 2024
40.89
40.93
40.29
40.63
40.63
-0.27%
1,062,290
0.93
May 31, 2024
40.75
41.08
40.63
40.74
40.74
+0.25%
1,079,677
0.93
May 30, 2024
41.00
41.07
40.46
40.64
40.64
-0.44%
1,404,294
1.22
May 29, 2024
41.00
41.19
40.80
40.82
40.82
-0.44%
924,755
0.81
May 28, 2024
41.35
41.35
40.82
41.00
41.00
-0.80%
1,247,147
1.09
May 24, 2024
41.52
41.57
41.31
41.33
41.33
-0.72%
731,926
0.63
May 23, 2024
41.68
41.90
41.21
41.63
41.63
-0.05%
1,305,711
1.13
Rows: