Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners, Inc. Class A (CEP)
:CEP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
35.00
35.19
31.50
33.65
33.65
-4.51%
1,090,734
0.30
Jul 16, 2025
34.70
35.98
33.28
35.24
35.24
+4.94%
846,691
0.23
Jul 15, 2025
38.50
38.90
33.40
33.58
33.58
-11.33%
1,281,817
0.35
Jul 14, 2025
38.20
41.75
36.90
37.87
37.87
+5.19%
1,322,827
0.37
Jul 11, 2025
37.60
39.69
35.10
36.00
36.00
+5.05%
1,720,591
0.48
Jul 10, 2025
31.50
34.50
31.02
34.27
34.27
+8.97%
894,329
0.25
Jul 09, 2025
31.76
32.18
29.27
31.45
31.45
+4.42%
706,342
0.20
Jul 08, 2025
28.50
31.00
28.40
30.12
30.12
+8.78%
479,028
0.13
Jul 07, 2025
29.57
29.57
27.29
27.69
27.69
-6.69%
463,389
0.13
Jul 03, 2025
31.08
31.69
29.50
29.68
29.68
-6.03%
473,508
0.13
Jul 02, 2025
27.30
31.94
26.80
31.58
31.58
+16.47%
711,508
0.20
Jul 01, 2025
26.70
28.11
25.70
27.12
27.12
-2.43%
618,238
0.18
Jun 30, 2025
29.10
29.90
26.80
27.79
27.79
-3.34%
720,392
0.21
Jun 27, 2025
28.43
31.34
28.36
28.75
28.75
+2.10%
544,171
0.16
Jun 26, 2025
30.46
30.74
27.20
28.16
28.16
-6.60%
890,587
0.26
Jun 25, 2025
30.65
31.00
27.88
30.15
30.15
-3.15%
731,483
0.21
Jun 24, 2025
32.49
32.98
30.00
31.13
31.13
-0.59%
615,349
0.18
Jun 23, 2025
32.50
32.91
30.01
31.32
31.32
-5.68%
714,648
0.21
Jun 20, 2025
35.00
35.00
32.12
33.20
33.20
-1.04%
586,208
0.17
Jun 18, 2025
35.85
35.85
33.20
33.55
33.55
-4.03%
395,812
0.12
Jun 17, 2025
35.53
36.30
34.00
34.96
34.96
-2.05%
438,591
0.13
Jun 16, 2025
38.35
38.35
35.69
35.69
35.69
-2.38%
513,607
0.15
Jun 13, 2025
34.11
38.46
34.00
36.56
36.56
+4.16%
603,809
0.18
Jun 12, 2025
36.50
37.46
35.00
35.10
35.10
-6.60%
388,008
0.11
Jun 11, 2025
37.00
39.71
36.65
37.58
37.58
+1.43%
766,442
0.23
Jun 10, 2025
38.03
38.85
36.80
37.05
37.05
-2.45%
562,943
0.17
Jun 09, 2025
41.04
41.75
34.88
37.98
37.98
-5.07%
1,521,407
0.45
Jun 06, 2025
40.45
43.25
39.22
40.01
40.01
-0.52%
921,864
0.28
Jun 05, 2025
45.00
45.00
37.00
40.22
40.22
-11.99%
1,281,581
0.39
Jun 04, 2025
47.80
47.80
44.50
45.70
45.70
-2.68%
559,760
0.17
Jun 03, 2025
45.90
46.96
43.57
46.96
46.96
+8.65%
1,139,300
0.34
Jun 02, 2025
38.50
43.50
37.90
43.22
43.22
+7.17%
887,505
0.27
May 30, 2025
41.47
44.00
39.35
40.33
40.33
-4.23%
1,025,754
0.31
May 29, 2025
40.31
44.50
39.06
42.11
42.11
+4.96%
1,608,559
0.50
May 28, 2025
40.89
42.94
39.58
40.12
40.12
+2.85%
1,270,167
0.39
May 27, 2025
48.18
48.19
38.15
39.01
39.01
-16.11%
2,681,665
0.84
May 23, 2025
45.74
52.00
45.59
46.50
46.50
-6.91%
2,006,216
0.64
May 22, 2025
48.50
53.00
45.50
49.95
49.95
+16.00%
3,589,044
1.16
May 21, 2025
49.05
49.62
42.16
43.06
43.06
-9.50%
3,359,273
1.10
May 20, 2025
37.99
47.84
36.50
47.58
47.58
+30.93%
4,411,466
1.48
May 19, 2025
32.40
37.68
31.59
36.34
36.34
+10.52%
2,665,494
0.91
May 16, 2025
33.80
34.39
31.06
32.88
32.88
-3.58%
1,217,322
0.42
May 15, 2025
30.76
35.38
29.75
34.10
34.10
+10.79%
1,708,364
0.59
May 14, 2025
30.97
33.32
29.10
30.78
30.78
+3.15%
1,951,072
0.68
May 13, 2025
29.31
32.00
28.50
29.84
29.84
+6.34%
1,831,066
0.65
May 12, 2025
31.00
31.20
27.80
28.06
28.06
-10.95%
2,415,216
0.87
May 09, 2025
34.88
35.20
30.20
31.51
31.51
-7.70%
2,737,611
1.00
May 08, 2025
32.39
38.55
32.31
34.14
34.14
+6.99%
5,303,796
1.99
May 07, 2025
31.90
35.49
31.00
31.91
31.91
+8.91%
3,750,695
1.44
May 06, 2025
31.12
33.90
27.53
29.30
29.30
-13.57%
5,277,368
2.10
Rows: