Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners, Inc. Class A (CEP)
NASDAQ:CEP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
34.11
38.46
34.00
36.56
36.56
+4.16%
603,809
0.18
Jun 12, 2025
36.50
37.46
35.00
35.10
35.10
-6.60%
388,008
0.11
Jun 11, 2025
37.00
39.71
36.65
37.58
37.58
+1.43%
766,442
0.23
Jun 10, 2025
38.03
38.85
36.80
37.05
37.05
-2.45%
562,943
0.17
Jun 09, 2025
41.04
41.75
34.88
37.98
37.98
-5.07%
1,521,407
0.45
Jun 06, 2025
40.45
43.25
39.22
40.01
40.01
-0.52%
921,864
0.28
Jun 05, 2025
45.00
45.00
37.00
40.22
40.22
-11.99%
1,281,581
0.39
Jun 04, 2025
47.80
47.80
44.50
45.70
45.70
-2.68%
559,760
0.17
Jun 03, 2025
45.90
46.96
43.57
46.96
46.96
+8.65%
1,139,300
0.34
Jun 02, 2025
38.50
43.50
37.90
43.22
43.22
+7.17%
887,505
0.27
May 30, 2025
41.47
44.00
39.35
40.33
40.33
-4.23%
1,025,754
0.31
May 29, 2025
40.31
44.50
39.06
42.11
42.11
+4.96%
1,608,559
0.50
May 28, 2025
40.89
42.94
39.58
40.12
40.12
+2.85%
1,270,167
0.39
May 27, 2025
48.18
48.19
38.15
39.01
39.01
-16.11%
2,681,665
0.84
May 23, 2025
45.74
52.00
45.59
46.50
46.50
-6.91%
2,006,216
0.64
May 22, 2025
48.50
53.00
45.50
49.95
49.95
+16.00%
3,589,044
1.16
May 21, 2025
49.05
49.62
42.16
43.06
43.06
-9.50%
3,359,273
1.10
May 20, 2025
37.99
47.84
36.50
47.58
47.58
+30.93%
4,411,466
1.48
May 19, 2025
32.40
37.68
31.59
36.34
36.34
+10.52%
2,665,494
0.91
May 16, 2025
33.80
34.39
31.06
32.88
32.88
-3.58%
1,217,322
0.42
May 15, 2025
30.76
35.38
29.75
34.10
34.10
+10.79%
1,708,364
0.59
May 14, 2025
30.97
33.32
29.10
30.78
30.78
+3.15%
1,951,072
0.68
May 13, 2025
29.31
32.00
28.50
29.84
29.84
+6.34%
1,831,066
0.65
May 12, 2025
31.00
31.20
27.80
28.06
28.06
-10.95%
2,415,216
0.87
May 09, 2025
34.88
35.20
30.20
31.51
31.51
-7.70%
2,737,611
1.00
May 08, 2025
32.39
38.55
32.31
34.14
34.14
+6.99%
5,303,796
1.99
May 07, 2025
31.90
35.49
31.00
31.91
31.91
+8.91%
3,750,695
1.44
May 06, 2025
31.12
33.90
27.53
29.30
29.30
-13.57%
5,277,368
2.10
May 05, 2025
45.00
45.87
30.18
33.90
33.90
-27.87%
11,577,560
4.96
May 02, 2025
56.97
57.88
42.62
47.00
47.00
-6.00%
7,971,171
3.61
May 01, 2025
47.50
59.75
46.18
50.00
50.00
+18.68%
12,288,010
6.11
Apr 30, 2025
31.49
46.66
30.50
42.13
42.13
+28.68%
15,149,840
8.56
Apr 29, 2025
32.00
34.50
30.28
32.74
32.74
+5.41%
4,939,340
2.92
Apr 28, 2025
32.50
35.00
28.81
31.06
31.06
-1.40%
6,261,634
3.93
Apr 25, 2025
29.44
38.88
28.19
31.50
31.50
+27.02%
27,585,820
23.89
Apr 24, 2025
19.20
39.29
19.20
24.80
24.80
+50.30%
53,705,609
177.77
Apr 23, 2025
12.52
17.83
12.52
16.50
16.50
+55.37%
18,028,820
1,097.52
Apr 22, 2025
10.84
10.85
10.62
10.62
10.62
-1.67%
4,386
0.26
Apr 21, 2025
10.62
10.80
10.62
10.80
10.80
+1.89%
2,734
0.17
Apr 17, 2025
10.60
10.61
10.60
10.60
10.60
0.00%
1,377
0.08
Apr 16, 2025
10.58
10.82
10.57
10.60
10.60
-0.19%
182,258
11.88
Apr 15, 2025
10.60
10.70
10.50
10.62
10.62
-0.28%
220,376
18.61
Apr 14, 2025
10.46
10.65
10.45
10.65
10.65
-1.30%
9,646
0.82
Apr 11, 2025
10.70
10.85
10.70
10.79
10.79
-0.09%
14,742
1.28
Apr 10, 2025
10.80
10.80
10.80
10.80
10.80
+0.75%
5,646
0.50
Apr 09, 2025
10.57
10.72
10.57
10.72
10.72
-0.28%
4,405
0.39
Apr 08, 2025
10.75
10.80
10.70
10.75
10.75
+0.37%
0
0.00
Apr 07, 2025
10.67
10.71
10.67
10.71
10.71
+1.32%
4,765
0.42
Apr 04, 2025
10.57
10.69
10.45
10.57
10.57
-0.94%
0
0.00
Apr 03, 2025
10.60
10.70
10.60
10.67
10.67
-0.28%
32,668
2.99
Rows: