Education
About Us
Working with TipRanks
Follow Us
Cantor Equity Partners, Inc. Class A (CEP)
:CEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.78
11.44
10.42
11.44
11.44
+7.62%
1,731,477
2.37
Dec 18, 2025
10.71
10.92
10.02
10.63
10.63
+1.63%
1,409,449
1.98
Dec 17, 2025
10.90
11.36
10.46
10.46
10.46
-0.85%
1,607,446
2.33
Dec 16, 2025
10.85
11.01
10.55
10.55
10.55
-5.13%
1,798,972
2.70
Dec 15, 2025
11.50
11.54
10.58
11.12
11.12
-3.30%
1,535,551
2.38
Dec 12, 2025
12.25
12.35
11.30
11.50
11.50
-4.09%
2,026,785
3.30
Dec 11, 2025
11.90
12.20
11.39
11.99
11.99
+0.25%
2,388,555
4.12
Dec 10, 2025
12.30
12.51
11.54
11.96
11.96
+4.73%
6,040,650
12.36
Dec 09, 2025
10.74
11.94
10.38
11.42
11.42
-19.97%
10,776,350
33.21
Dec 08, 2025
15.98
16.48
13.77
14.27
14.27
-1.11%
2,715,242
9.46
Dec 05, 2025
15.39
15.64
13.27
14.43
14.43
-0.48%
737,313
2.65
Dec 04, 2025
13.00
17.69
12.90
14.50
14.50
+22.47%
1,920,657
7.64
Dec 03, 2025
13.12
14.13
11.50
11.84
11.84
-5.20%
658,521
2.63
Dec 02, 2025
12.96
13.91
12.43
12.49
12.49
+11.42%
723,101
2.97
Dec 01, 2025
13.90
14.20
10.71
11.21
11.21
-22.53%
404,827
1.68
Nov 28, 2025
14.17
14.64
14.02
14.47
14.47
+2.26%
88,388
0.36
Nov 26, 2025
14.22
14.96
14.13
14.15
14.15
0.00%
280,386
1.16
Nov 25, 2025
14.11
15.10
13.76
14.15
14.15
+0.71%
372,229
1.57
Nov 24, 2025
13.30
14.64
13.26
14.05
14.05
+4.69%
356,164
1.52
Nov 21, 2025
12.79
13.85
12.50
13.42
13.42
+1.98%
220,573
0.93
Nov 20, 2025
13.38
14.30
12.81
13.16
13.16
-1.42%
203,831
0.86
Nov 19, 2025
13.77
14.84
13.15
13.35
13.35
-7.23%
203,159
0.86
Nov 18, 2025
12.81
14.77
12.81
14.39
14.39
+4.58%
299,495
1.27
Nov 17, 2025
14.93
15.75
13.01
13.76
13.76
-7.53%
378,064
1.59
Nov 14, 2025
15.20
16.00
14.30
14.88
14.88
-8.99%
384,026
1.64
Nov 13, 2025
16.75
16.75
15.45
16.35
16.35
+0.93%
250,798
1.06
Nov 12, 2025
16.00
16.49
15.84
16.20
16.20
+2.73%
165,009
0.69
Nov 11, 2025
16.16
16.99
15.00
15.77
15.77
-1.62%
159,504
0.66
Nov 10, 2025
16.18
16.60
15.60
16.03
16.03
+5.53%
145,688
0.60
Nov 07, 2025
15.88
16.15
15.10
15.19
15.19
-10.59%
344,875
1.37
Nov 06, 2025
17.40
17.79
16.33
16.99
16.99
-2.97%
234,631
0.92
Nov 05, 2025
15.61
17.94
15.61
17.51
17.51
+11.17%
297,699
1.18
Nov 04, 2025
16.02
17.39
15.28
15.75
15.75
-7.57%
365,503
1.46
Nov 03, 2025
18.00
18.33
16.00
17.04
17.04
-6.94%
341,059
1.37
Oct 31, 2025
18.50
19.43
18.24
18.31
18.31
-1.35%
163,895
0.66
Oct 30, 2025
18.81
19.36
18.52
18.56
18.56
-3.43%
180,828
0.72
Oct 29, 2025
20.57
20.57
18.80
19.22
19.22
-6.56%
250,370
1.00
Oct 28, 2025
20.49
20.80
20.04
20.57
20.57
+2.03%
126,957
0.49
Oct 27, 2025
20.85
20.85
19.90
20.16
20.16
+2.96%
135,615
0.51
Oct 24, 2025
19.14
20.90
19.00
19.58
19.58
+0.98%
213,317
0.80
Oct 23, 2025
18.25
19.61
18.11
19.39
19.39
+5.44%
160,283
0.59
Oct 22, 2025
20.07
20.07
18.39
18.39
18.39
-6.22%
210,562
0.77
Oct 21, 2025
19.56
20.12
19.36
19.61
19.61
-1.95%
108,790
0.39
Oct 20, 2025
20.90
20.90
19.72
20.00
20.00
+0.30%
156,631
0.56
Oct 17, 2025
19.60
20.50
19.46
19.94
19.94
-2.01%
195,261
0.67
Oct 16, 2025
21.38
21.50
20.30
20.35
20.35
-3.23%
170,845
0.57
Oct 15, 2025
21.12
21.99
20.55
21.03
21.03
-0.71%
198,628
0.64
Oct 14, 2025
19.61
21.98
19.50
21.18
21.18
+2.42%
248,196
0.77
Oct 13, 2025
21.70
21.70
20.64
20.68
20.68
-4.39%
255,779
0.76
Oct 10, 2025
21.92
23.91
21.42
21.63
21.63
-4.92%
251,299
0.71
Rows: