Education
About Us
Working with TipRanks
Follow Us
Avid Bioservices, Inc. (CDMO)
NASDAQ:CDMO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 07, 2025
12.49
12.51
12.47
12.49
12.49
0.00%
0
0.00
Feb 06, 2025
12.49
12.51
12.47
12.49
12.49
0.00%
0
0.00
Feb 05, 2025
12.49
12.51
12.47
12.49
12.49
0.00%
0
0.00
Feb 04, 2025
12.49
12.51
12.47
12.49
12.49
+0.08%
3,067,733
1.44
Feb 03, 2025
12.48
12.49
12.47
12.48
12.48
0.00%
1,027,251
0.49
Jan 31, 2025
12.48
12.50
12.47
12.48
12.48
+0.16%
2,514,773
1.21
Jan 30, 2025
12.45
12.47
12.44
12.46
12.46
+0.16%
1,439,596
0.70
Jan 29, 2025
12.43
12.46
12.43
12.44
12.44
+0.08%
512,586
0.25
Jan 28, 2025
12.45
12.46
12.43
12.43
12.43
-0.16%
333,004
0.16
Jan 27, 2025
12.41
12.45
12.41
12.45
12.45
+0.24%
703,562
0.34
Jan 24, 2025
12.45
12.46
12.42
12.42
12.42
-0.24%
640,373
0.31
Jan 23, 2025
12.44
12.46
12.39
12.45
12.45
0.00%
1,964,984
0.96
Jan 22, 2025
12.45
12.47
12.42
12.45
12.45
-0.08%
1,893,965
0.94
Jan 21, 2025
12.40
12.46
12.39
12.46
12.46
+0.56%
1,505,802
0.75
Jan 17, 2025
12.38
12.41
12.37
12.39
12.39
+0.08%
1,635,215
0.82
Jan 16, 2025
12.39
12.40
12.38
12.38
12.38
-0.08%
1,515,511
0.77
Jan 15, 2025
12.40
12.43
12.37
12.39
12.39
-0.24%
3,262,644
1.68
Jan 14, 2025
12.43
12.44
12.42
12.42
12.42
-0.08%
1,574,634
0.82
Jan 13, 2025
12.39
12.45
12.39
12.43
12.43
+0.16%
832,851
0.43
Jan 10, 2025
12.37
12.42
12.37
12.41
12.41
+0.24%
1,148,214
0.60
Jan 08, 2025
12.36
12.41
12.35
12.38
12.38
+0.20%
1,507,051
0.80
Jan 07, 2025
12.35
12.38
12.34
12.36
12.36
-0.04%
1,080,841
0.58
Jan 06, 2025
12.33
12.37
12.33
12.36
12.36
+0.24%
881,545
0.47
Jan 03, 2025
12.36
12.37
12.32
12.33
12.33
+0.08%
1,386,399
0.74
Jan 02, 2025
12.34
12.36
12.32
12.32
12.32
-0.24%
1,213,158
0.65
Dec 31, 2024
12.33
12.36
12.30
12.35
12.35
+0.16%
1,821,817
0.99
Dec 30, 2024
12.29
12.35
12.29
12.33
12.33
+0.74%
1,344,588
0.73
Dec 27, 2024
12.25
12.28
12.24
12.24
12.24
-0.33%
795,797
0.43
Dec 26, 2024
12.23
12.29
12.22
12.28
12.28
+0.16%
859,494
0.47
Dec 24, 2024
12.27
12.34
12.26
12.26
12.26
-0.08%
436,248
0.24
Dec 23, 2024
12.29
12.33
12.27
12.27
12.27
-0.24%
756,672
0.41
Dec 20, 2024
12.31
12.34
12.29
12.30
12.30
-0.24%
1,060,535
0.57
Dec 19, 2024
12.32
12.38
12.30
12.33
12.33
+0.24%
663,046
0.35
Dec 18, 2024
12.34
12.38
12.28
12.30
12.30
-0.49%
1,481,006
0.78
Dec 17, 2024
12.35
12.39
12.34
12.36
12.36
0.00%
713,414
0.38
Dec 16, 2024
12.33
12.37
12.31
12.36
12.36
+0.16%
1,718,566
0.91
Dec 13, 2024
12.30
12.38
12.29
12.34
12.34
+0.24%
590,068
0.31
Dec 12, 2024
12.27
12.33
12.24
12.31
12.31
+0.65%
947,310
0.51
Dec 11, 2024
12.32
12.32
12.11
12.23
12.23
-0.65%
1,963,068
1.06
Dec 10, 2024
12.28
12.32
12.27
12.31
12.31
+0.33%
465,002
0.25
Dec 09, 2024
12.32
12.33
12.27
12.27
12.27
-0.08%
846,818
0.45
Dec 06, 2024
12.32
12.32
12.25
12.28
12.28
-0.08%
744,101
0.39
Dec 05, 2024
12.27
12.34
12.27
12.29
12.29
-0.08%
721,588
0.38
Dec 04, 2024
12.30
12.34
12.16
12.30
12.30
-0.16%
1,531,331
0.81
Dec 03, 2024
12.32
12.33
12.27
12.32
12.32
0.00%
1,518,484
0.81
Dec 02, 2024
12.28
12.34
12.27
12.32
12.32
+0.33%
1,090,373
0.59
Nov 29, 2024
12.36
12.39
12.28
12.28
12.28
-0.57%
506,335
0.27
Nov 27, 2024
12.32
12.40
12.30
12.35
12.35
+0.16%
2,142,037
1.17
Nov 26, 2024
12.28
12.35
12.26
12.33
12.33
+0.24%
1,391,485
0.76
Nov 25, 2024
12.30
12.34
12.27
12.30
12.30
0.00%
2,433,832
1.36
Rows: