tiprankstipranks
Avid Bioservices, Inc. (CDMO)
NASDAQ:CDMO
US Market

Avid Bioservices (CDMO) Historical Prices

Compare
489 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 07, 2025
12.49
12.51
12.47
12.49
12.49
0.00%
0
0.00
Feb 06, 2025
12.49
12.51
12.47
12.49
12.49
0.00%
0
0.00
Feb 05, 2025
12.49
12.51
12.47
12.49
12.49
0.00%
0
0.00
Feb 04, 2025
12.49
12.51
12.47
12.49
12.49
+0.08%
3,067,733
1.44
Feb 03, 2025
12.48
12.49
12.47
12.48
12.48
0.00%
1,027,251
0.49
Jan 31, 2025
12.48
12.50
12.47
12.48
12.48
+0.16%
2,514,773
1.21
Jan 30, 2025
12.45
12.47
12.44
12.46
12.46
+0.16%
1,439,596
0.70
Jan 29, 2025
12.43
12.46
12.43
12.44
12.44
+0.08%
512,586
0.25
Jan 28, 2025
12.45
12.46
12.43
12.43
12.43
-0.16%
333,004
0.16
Jan 27, 2025
12.41
12.45
12.41
12.45
12.45
+0.24%
703,562
0.34
Jan 24, 2025
12.45
12.46
12.42
12.42
12.42
-0.24%
640,373
0.31
Jan 23, 2025
12.44
12.46
12.39
12.45
12.45
0.00%
1,964,984
0.96
Jan 22, 2025
12.45
12.47
12.42
12.45
12.45
-0.08%
1,893,965
0.94
Jan 21, 2025
12.40
12.46
12.39
12.46
12.46
+0.56%
1,505,802
0.75
Jan 17, 2025
12.38
12.41
12.37
12.39
12.39
+0.08%
1,635,215
0.82
Jan 16, 2025
12.39
12.40
12.38
12.38
12.38
-0.08%
1,515,511
0.77
Jan 15, 2025
12.40
12.43
12.37
12.39
12.39
-0.24%
3,262,644
1.68
Jan 14, 2025
12.43
12.44
12.42
12.42
12.42
-0.08%
1,574,634
0.82
Jan 13, 2025
12.39
12.45
12.39
12.43
12.43
+0.16%
832,851
0.43
Jan 10, 2025
12.37
12.42
12.37
12.41
12.41
+0.24%
1,148,214
0.60
Jan 08, 2025
12.36
12.41
12.35
12.38
12.38
+0.20%
1,507,051
0.80
Jan 07, 2025
12.35
12.38
12.34
12.36
12.36
-0.04%
1,080,841
0.58
Jan 06, 2025
12.33
12.37
12.33
12.36
12.36
+0.24%
881,545
0.47
Jan 03, 2025
12.36
12.37
12.32
12.33
12.33
+0.08%
1,386,399
0.74
Jan 02, 2025
12.34
12.36
12.32
12.32
12.32
-0.24%
1,213,158
0.65
Dec 31, 2024
12.33
12.36
12.30
12.35
12.35
+0.16%
1,821,817
0.99
Dec 30, 2024
12.29
12.35
12.29
12.33
12.33
+0.74%
1,344,588
0.73
Dec 27, 2024
12.25
12.28
12.24
12.24
12.24
-0.33%
795,797
0.43
Dec 26, 2024
12.23
12.29
12.22
12.28
12.28
+0.16%
859,494
0.47
Dec 24, 2024
12.27
12.34
12.26
12.26
12.26
-0.08%
436,248
0.24
Dec 23, 2024
12.29
12.33
12.27
12.27
12.27
-0.24%
756,672
0.41
Dec 20, 2024
12.31
12.34
12.29
12.30
12.30
-0.24%
1,060,535
0.57
Dec 19, 2024
12.32
12.38
12.30
12.33
12.33
+0.24%
663,046
0.35
Dec 18, 2024
12.34
12.38
12.28
12.30
12.30
-0.49%
1,481,006
0.78
Dec 17, 2024
12.35
12.39
12.34
12.36
12.36
0.00%
713,414
0.38
Dec 16, 2024
12.33
12.37
12.31
12.36
12.36
+0.16%
1,718,566
0.91
Dec 13, 2024
12.30
12.38
12.29
12.34
12.34
+0.24%
590,068
0.31
Dec 12, 2024
12.27
12.33
12.24
12.31
12.31
+0.65%
947,310
0.51
Dec 11, 2024
12.32
12.32
12.11
12.23
12.23
-0.65%
1,963,068
1.06
Dec 10, 2024
12.28
12.32
12.27
12.31
12.31
+0.33%
465,002
0.25
Dec 09, 2024
12.32
12.33
12.27
12.27
12.27
-0.08%
846,818
0.45
Dec 06, 2024
12.32
12.32
12.25
12.28
12.28
-0.08%
744,101
0.39
Dec 05, 2024
12.27
12.34
12.27
12.29
12.29
-0.08%
721,588
0.38
Dec 04, 2024
12.30
12.34
12.16
12.30
12.30
-0.16%
1,531,331
0.81
Dec 03, 2024
12.32
12.33
12.27
12.32
12.32
0.00%
1,518,484
0.81
Dec 02, 2024
12.28
12.34
12.27
12.32
12.32
+0.33%
1,090,373
0.59
Nov 29, 2024
12.36
12.39
12.28
12.28
12.28
-0.57%
506,335
0.27
Nov 27, 2024
12.32
12.40
12.30
12.35
12.35
+0.16%
2,142,037
1.17
Nov 26, 2024
12.28
12.35
12.26
12.33
12.33
+0.24%
1,391,485
0.76
Nov 25, 2024
12.30
12.34
12.27
12.30
12.30
0.00%
2,433,832
1.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis