tiprankstipranks
Trending News
More News >
City Developments Limited (CDEVF)
OTHER OTC:CDEVF
US Market

City Developments (CDEVF) Historical Prices

Compare
34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 18, 2026
7.63
8.13
7.13
7.63
7.63
-0.39%
0
0.00
Feb 17, 2026
7.66
8.16
7.16
7.66
7.66
-0.39%
0
0.00
Feb 16, 2026
7.69
7.69
7.69
7.69
7.69
0.00%
0
0.00
Feb 13, 2026
7.69
7.69
7.69
7.69
7.69
0.00%
401
17.07
Feb 12, 2026
7.69
8.12
7.26
7.69
7.69
-1.03%
0
0.00
Feb 11, 2026
7.77
8.25
7.29
7.77
7.77
+0.65%
0
0.00
Feb 10, 2026
7.77
8.26
7.28
7.77
7.77
+0.65%
0
0.00
Feb 09, 2026
7.72
8.21
7.23
7.72
7.72
+2.12%
0
0.00
Feb 06, 2026
7.56
8.06
7.06
7.56
7.56
+0.80%
0
0.00
Feb 05, 2026
7.50
7.93
7.07
7.50
7.50
+0.40%
0
0.00
Feb 04, 2026
7.47
7.95
6.99
7.47
7.47
+0.07%
0
0.00
Feb 03, 2026
7.47
7.95
6.98
7.47
7.47
+1.29%
0
0.00
Feb 02, 2026
7.37
7.86
6.88
7.37
7.37
+1.38%
0
0.00
Jan 30, 2026
7.27
7.76
6.78
7.27
7.27
-1.36%
0
0.00
Jan 29, 2026
7.37
7.87
6.87
7.37
7.37
-0.27%
0
0.00
Jan 28, 2026
7.39
7.88
6.90
7.39
7.39
-1.14%
0
0.00
Jan 27, 2026
7.48
7.96
6.99
7.48
7.48
+3.39%
0
0.00
Jan 26, 2026
7.23
7.72
6.74
7.23
7.23
0.00%
0
0.00
Jan 23, 2026
7.23
7.71
6.75
7.23
7.23
-0.55%
0
0.00
Jan 22, 2026
7.27
7.76
6.78
7.27
7.27
+2.97%
0
0.00
Jan 21, 2026
7.06
7.55
6.57
7.06
7.06
-0.42%
0
0.00
Jan 20, 2026
7.09
7.58
6.60
7.09
7.09
-0.14%
0
0.00
Jan 19, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jan 16, 2026
7.10
7.10
7.10
7.10
7.10
+2.31%
1,480
Jan 15, 2026
6.94
7.43
6.45
6.94
6.94
-0.22%
0
-
Jan 14, 2026
6.96
7.45
6.46
6.96
6.96
+0.36%
0
-
Jan 13, 2026
6.93
7.42
6.44
6.93
6.93
+0.22%
0
-
Jan 12, 2026
6.92
7.41
6.42
6.92
6.92
+0.29%
0
-
Jan 09, 2026
6.90
7.39
6.40
6.90
6.90
0.00%
0
-
Jan 08, 2026
6.90
7.39
6.40
6.90
6.90
+1.25%
0
-
Jan 07, 2026
6.81
7.31
6.31
6.81
6.81
+3.89%
0
-
Jan 06, 2026
6.56
7.05
6.06
6.56
6.56
+1.94%
0
-
Jan 05, 2026
6.43
6.92
5.94
6.43
6.43
+3.04%
0
-
Jan 02, 2026
6.24
6.74
5.74
6.24
6.24
+0.56%
0
-
Dec 31, 2025
6.21
6.70
5.71
6.21
6.20
0.00%
0
-
Dec 30, 2025
6.21
6.70
5.71
6.21
6.20
-0.32%
0
-
Dec 29, 2025
6.23
6.72
5.73
6.23
6.22
+0.32%
0
-
Dec 26, 2025
6.21
6.70
5.71
6.21
6.20
-1.12%
0
-
Dec 24, 2025
6.28
6.77
5.78
6.28
6.28
0.00%
0
-
Dec 23, 2025
6.28
6.77
5.78
6.28
6.28
+1.13%
0
-
Dec 22, 2025
6.21
6.70
5.71
6.21
6.20
+0.32%
0
-
Dec 19, 2025
6.19
6.68
5.69
6.19
6.18
+3.78%
0
-
Dec 18, 2025
5.96
6.45
5.47
5.96
5.96
+1.10%
0
-
Dec 17, 2025
5.90
6.39
5.40
5.90
5.90
+1.46%
0
-
Dec 16, 2025
5.81
6.30
5.32
5.81
5.81
+1.84%
0
-
Dec 15, 2025
5.71
6.20
5.21
5.71
5.70
+0.44%
0
-
Dec 12, 2025
5.68
6.18
5.18
5.68
5.68
+1.43%
0
-
Dec 11, 2025
5.60
6.09
5.11
5.60
5.60
+0.81%
0
-
Dec 10, 2025
5.56
6.04
5.07
5.56
5.56
-0.36%
0
-
Dec 09, 2025
5.58
6.07
5.08
5.58
5.58
+0.27%
0
-
Rows:
50