Education
About Us
Working with TipRanks
Follow Us
City Developments Limited (CDEVF)
OTHER OTC:CDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.83
7.30
6.36
6.83
6.83
+1.04%
0
0.00
Mar 17, 2026
6.76
7.24
6.28
6.76
6.76
0.00%
0
0.00
Mar 16, 2026
6.76
7.24
6.28
6.76
6.76
-4.32%
0
0.00
Mar 13, 2026
7.07
7.52
6.61
7.07
7.07
-0.42%
0
0.00
Mar 12, 2026
7.10
7.57
6.62
7.10
7.10
-0.98%
0
0.00
Mar 11, 2026
7.17
7.66
6.67
7.17
7.17
-0.83%
0
0.00
Mar 10, 2026
7.23
7.68
6.77
7.23
7.23
+3.73%
0
0.00
Mar 09, 2026
6.97
7.41
6.52
6.97
6.97
-1.97%
0
0.00
Mar 06, 2026
7.11
7.58
6.63
7.11
7.11
-2.27%
0
0.00
Mar 05, 2026
7.27
7.76
6.78
7.27
7.27
+0.69%
0
0.00
Mar 04, 2026
7.22
7.70
6.74
7.22
7.22
-1.57%
0
0.00
Mar 03, 2026
7.34
7.77
6.90
7.34
7.34
-1.41%
0
0.00
Mar 02, 2026
7.44
7.92
6.96
7.44
7.44
-3.88%
0
0.00
Feb 27, 2026
7.74
8.23
7.25
7.74
7.74
+5.88%
0
0.00
Feb 26, 2026
7.31
7.70
6.92
7.31
7.31
-7.12%
0
0.00
Feb 25, 2026
7.87
8.36
7.38
7.87
7.87
-0.19%
0
0.00
Feb 24, 2026
7.89
8.37
7.40
7.89
7.89
+1.48%
0
0.00
Feb 23, 2026
7.77
8.25
7.29
7.77
7.77
+0.45%
0
0.00
Feb 20, 2026
7.74
8.22
7.25
7.74
7.74
-0.58%
0
0.00
Feb 19, 2026
7.78
8.28
7.28
7.78
7.78
+1.97%
0
0.00
Feb 18, 2026
7.63
8.13
7.13
7.63
7.63
-0.39%
0
0.00
Feb 17, 2026
7.66
8.16
7.16
7.66
7.66
-0.39%
0
0.00
Feb 16, 2026
7.69
7.69
7.69
7.69
7.69
0.00%
0
0.00
Feb 13, 2026
7.69
7.69
7.69
7.69
7.69
0.00%
401
17.07
Feb 12, 2026
7.69
8.12
7.26
7.69
7.69
-1.03%
0
0.00
Feb 11, 2026
7.77
8.25
7.29
7.77
7.77
+0.65%
0
0.00
Feb 10, 2026
7.77
8.26
7.28
7.77
7.77
+0.65%
0
0.00
Feb 09, 2026
7.72
8.21
7.23
7.72
7.72
+2.12%
0
0.00
Feb 06, 2026
7.56
8.06
7.06
7.56
7.56
+0.80%
0
0.00
Feb 05, 2026
7.50
7.93
7.07
7.50
7.50
+0.40%
0
0.00
Feb 04, 2026
7.47
7.95
6.99
7.47
7.47
+0.07%
0
0.00
Feb 03, 2026
7.47
7.95
6.98
7.47
7.47
+1.29%
0
0.00
Feb 02, 2026
7.37
7.86
6.88
7.37
7.37
+1.38%
0
0.00
Jan 30, 2026
7.27
7.76
6.78
7.27
7.27
-1.36%
0
0.00
Jan 29, 2026
7.37
7.87
6.87
7.37
7.37
-0.27%
0
0.00
Jan 28, 2026
7.39
7.88
6.90
7.39
7.39
-1.14%
0
0.00
Jan 27, 2026
7.48
7.96
6.99
7.48
7.48
+3.39%
0
0.00
Jan 26, 2026
7.23
7.72
6.74
7.23
7.23
0.00%
0
0.00
Jan 23, 2026
7.23
7.71
6.75
7.23
7.23
-0.55%
0
0.00
Jan 22, 2026
7.27
7.76
6.78
7.27
7.27
+2.97%
0
0.00
Jan 21, 2026
7.06
7.55
6.57
7.06
7.06
-0.42%
0
0.00
Jan 20, 2026
7.09
7.58
6.60
7.09
7.09
-0.14%
0
0.00
Jan 19, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jan 16, 2026
7.10
7.10
7.10
7.10
7.10
+2.31%
1,480
∞
Jan 15, 2026
6.94
7.43
6.45
6.94
6.94
-0.22%
0
-
Jan 14, 2026
6.96
7.45
6.46
6.96
6.96
+0.36%
0
-
Jan 13, 2026
6.93
7.42
6.44
6.93
6.93
+0.22%
0
-
Jan 12, 2026
6.92
7.41
6.42
6.92
6.92
+0.29%
0
-
Jan 09, 2026
6.90
7.39
6.40
6.90
6.90
0.00%
0
-
Jan 08, 2026
6.90
7.39
6.40
6.90
6.90
+1.25%
0
-
Rows: