Education
About Us
Working with TipRanks
Follow Us
City Developments Limited (CDEVF)
OTHER OTC:CDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.68
6.18
5.18
5.68
5.68
+1.43%
0
-
Dec 11, 2025
5.60
6.09
5.11
5.60
5.60
+0.81%
0
-
Dec 10, 2025
5.56
6.04
5.07
5.56
5.56
-0.36%
0
-
Dec 09, 2025
5.58
6.07
5.08
5.58
5.58
+0.27%
0
-
Dec 08, 2025
5.56
6.05
5.07
5.56
5.56
-1.07%
0
-
Dec 05, 2025
5.62
6.11
5.13
5.62
5.62
-0.62%
0
-
Dec 04, 2025
5.66
6.15
5.16
5.66
5.66
+0.18%
0
-
Dec 03, 2025
5.65
6.14
5.15
5.65
5.64
+0.53%
0
-
Dec 02, 2025
5.62
6.11
5.12
5.62
5.62
+1.17%
0
-
Dec 01, 2025
5.55
6.04
5.06
5.55
5.55
-0.72%
0
-
Nov 28, 2025
5.59
6.09
5.09
5.59
5.59
0.00%
0
-
Nov 26, 2025
5.59
6.09
5.09
5.59
5.59
+2.47%
0
-
Nov 25, 2025
5.46
5.95
4.96
5.46
5.46
+0.46%
0
-
Nov 24, 2025
5.43
5.93
4.93
5.43
5.43
+0.09%
0
-
Nov 21, 2025
5.43
5.92
4.93
5.43
5.42
-2.25%
0
-
Nov 20, 2025
5.55
6.05
5.05
5.55
5.55
+0.54%
0
-
Nov 19, 2025
5.52
6.02
5.02
5.52
5.52
-0.18%
0
-
Nov 18, 2025
5.53
6.03
5.03
5.53
5.53
-1.25%
0
-
Nov 17, 2025
5.60
6.10
5.10
5.60
5.60
-1.15%
0
-
Nov 14, 2025
5.67
6.16
5.17
5.67
5.66
-0.26%
0
-
Nov 13, 2025
5.68
6.18
5.18
5.68
5.68
-0.35%
0
-
Nov 12, 2025
5.70
6.20
5.20
5.70
5.70
+1.79%
0
-
Nov 11, 2025
5.60
6.10
5.10
5.60
5.60
+2.56%
0
-
Nov 10, 2025
5.46
5.96
4.96
5.46
5.46
+0.18%
0
-
Nov 07, 2025
5.45
5.95
4.95
5.45
5.45
+0.37%
0
-
Nov 06, 2025
5.43
5.93
4.93
5.43
5.43
+1.21%
0
-
Nov 05, 2025
5.37
5.86
4.87
5.37
5.36
-0.83%
0
-
Nov 04, 2025
5.41
5.91
4.91
5.41
5.41
-1.81%
0
-
Nov 03, 2025
5.51
6.01
5.01
5.51
5.51
-0.72%
0
-
Oct 31, 2025
5.55
6.05
5.05
5.55
5.55
-1.77%
0
-
Oct 30, 2025
5.65
6.15
5.15
5.65
5.65
-1.31%
0
-
Oct 29, 2025
5.73
6.21
5.24
5.73
5.72
-0.78%
0
-
Oct 28, 2025
5.77
6.27
5.27
5.77
5.77
0.00%
0
-
Oct 27, 2025
5.77
6.27
5.27
5.77
5.77
+1.50%
0
-
Oct 24, 2025
5.69
6.18
5.19
5.69
5.68
+1.16%
0
-
Oct 23, 2025
5.62
6.12
5.12
5.62
5.62
+1.26%
0
-
Oct 22, 2025
5.55
6.05
5.05
5.55
5.55
+1.74%
0
-
Oct 21, 2025
5.46
5.95
4.96
5.46
5.46
+1.39%
0
-
Oct 20, 2025
5.38
5.88
4.88
5.38
5.38
-0.37%
0
-
Oct 17, 2025
5.40
5.90
4.90
5.40
5.40
-0.92%
0
-
Oct 16, 2025
5.45
5.95
4.95
5.45
5.45
+1.49%
0
-
Oct 15, 2025
5.37
5.87
4.87
5.37
5.37
-0.74%
0
-
Oct 14, 2025
5.41
5.91
4.91
5.41
5.41
-1.01%
0
-
Oct 13, 2025
5.47
5.96
4.97
5.47
5.46
+1.39%
0
-
Oct 10, 2025
5.39
5.89
4.89
5.39
5.39
-0.74%
0
-
Oct 09, 2025
5.43
5.93
4.93
5.43
5.43
-1.54%
0
-
Oct 08, 2025
5.52
6.01
5.02
5.52
5.52
+0.09%
0
-
Oct 07, 2025
5.51
6.01
5.01
5.51
5.51
-1.08%
0
-
Oct 06, 2025
5.57
6.07
5.07
5.57
5.57
0.00%
0
-
Oct 03, 2025
5.57
6.07
5.07
5.57
5.57
+2.11%
0
-
Rows: