Education
About Us
Working with TipRanks
Follow Us
Corecard Corporation (CCRD)
:CCRD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
24.00
24.52
23.60
23.60
23.60
-2.96%
676,722
11.58
Oct 29, 2025
24.76
24.83
24.31
24.32
24.32
-2.68%
20,557
0.29
Oct 28, 2025
25.14
25.23
24.86
24.99
24.99
-1.26%
22,961
0.32
Oct 27, 2025
25.90
26.07
25.31
25.31
25.31
-2.24%
28,213
0.39
Oct 24, 2025
26.29
26.70
25.84
25.89
25.89
-1.37%
28,404
0.39
Oct 23, 2025
27.78
27.78
26.10
26.25
26.25
-6.05%
58,870
0.81
Oct 22, 2025
27.70
27.94
27.70
27.94
27.94
-0.07%
27,764
0.38
Oct 21, 2025
27.44
27.99
27.38
27.96
27.96
+2.23%
30,870
0.43
Oct 20, 2025
27.40
27.49
27.13
27.35
27.35
+0.70%
38,237
0.53
Oct 17, 2025
26.55
27.25
26.55
27.16
27.16
+1.53%
33,276
0.46
Oct 16, 2025
26.51
27.06
26.49
26.75
26.75
+0.38%
45,928
0.63
Oct 15, 2025
27.37
27.41
26.58
26.65
26.65
-2.38%
32,462
0.44
Oct 14, 2025
25.65
27.30
25.65
27.30
27.30
+5.73%
160,765
2.25
Oct 13, 2025
25.75
26.00
25.45
25.82
25.82
+1.18%
101,174
1.42
Oct 10, 2025
26.57
26.57
25.38
25.52
25.52
-3.99%
54,186
0.76
Oct 09, 2025
26.50
27.00
26.41
26.58
26.58
-0.34%
34,164
0.48
Oct 08, 2025
26.60
26.88
26.53
26.67
26.67
+0.30%
21,052
0.29
Oct 07, 2025
26.87
27.02
26.55
26.59
26.59
-1.55%
52,959
0.73
Oct 06, 2025
26.90
27.52
26.90
27.01
27.01
+0.41%
29,838
0.41
Oct 03, 2025
26.93
27.29
26.87
26.90
26.90
-0.52%
17,876
0.24
Oct 02, 2025
27.02
27.37
26.97
27.04
27.04
-0.37%
16,720
0.22
Oct 01, 2025
26.75
27.40
26.75
27.14
27.14
+0.82%
30,403
0.40
Sep 30, 2025
27.33
27.37
26.51
26.92
26.92
-1.72%
32,689
0.43
Sep 29, 2025
27.48
27.74
27.35
27.39
27.39
0.00%
31,729
0.41
Sep 26, 2025
27.10
27.58
27.10
27.39
27.39
+1.22%
18,332
0.21
Sep 25, 2025
27.12
27.12
26.82
27.06
27.06
-1.02%
21,393
0.24
Sep 24, 2025
26.95
27.38
26.82
27.34
27.34
+1.75%
61,617
0.69
Sep 23, 2025
27.40
27.40
26.78
26.87
26.87
-1.72%
25,968
0.29
Sep 22, 2025
26.90
27.38
26.86
27.34
27.34
+1.37%
35,635
0.39
Sep 19, 2025
27.66
27.66
26.84
26.97
26.97
-2.25%
91,087
1.01
Sep 18, 2025
26.75
27.74
26.75
27.59
27.59
+3.18%
50,770
0.56
Sep 17, 2025
26.70
27.24
26.67
26.74
26.74
-0.11%
35,288
0.39
Sep 16, 2025
26.81
26.93
26.65
26.77
26.77
-0.22%
19,607
0.22
Sep 15, 2025
27.03
27.38
26.67
26.83
26.83
-1.00%
28,261
0.31
Sep 12, 2025
27.27
27.27
27.02
27.10
27.10
-0.84%
21,176
0.23
Sep 11, 2025
26.82
27.39
26.79
27.33
27.33
+2.21%
22,494
0.24
Sep 10, 2025
27.38
27.57
26.65
26.74
26.74
-2.16%
65,663
0.70
Sep 09, 2025
27.34
27.59
27.29
27.33
27.33
-0.65%
60,242
0.62
Sep 08, 2025
27.34
27.73
26.89
27.51
27.51
+0.99%
115,470
1.18
Sep 05, 2025
27.20
27.64
26.95
27.24
27.24
+0.67%
57,287
0.59
Sep 04, 2025
27.33
27.42
26.78
27.06
27.06
-0.77%
63,139
0.65
Sep 03, 2025
27.00
27.28
26.93
27.27
27.27
+0.89%
35,394
0.37
Sep 02, 2025
27.27
27.60
27.03
27.03
27.03
-2.31%
43,177
0.45
Aug 29, 2025
27.73
28.10
27.65
27.67
27.67
-0.82%
64,649
0.67
Aug 28, 2025
27.76
27.97
27.48
27.90
27.90
+0.76%
62,540
0.66
Aug 27, 2025
27.31
27.98
27.31
27.69
27.69
+0.69%
28,583
0.30
Aug 26, 2025
27.29
27.77
27.29
27.50
27.50
+0.47%
51,702
0.54
Aug 25, 2025
27.89
27.89
27.29
27.37
27.37
-2.42%
57,233
0.60
Aug 22, 2025
27.15
28.28
26.80
28.05
28.05
+3.89%
129,106
1.37
Aug 21, 2025
27.12
27.33
26.74
27.00
27.00
-0.63%
73,257
0.79
Rows: