Education
About Us
Working with TipRanks
Follow Us
Churchill Capital Corp X Class A (CCCX)
NASDAQ:CCCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.11
15.31
13.21
13.50
13.50
-12.68%
2,542,105
1.16
Jan 29, 2026
16.62
16.80
15.31
15.46
15.46
-5.50%
1,553,284
0.69
Jan 28, 2026
16.85
17.00
16.01
16.36
16.36
-3.37%
1,297,281
0.53
Jan 27, 2026
16.82
17.33
16.61
16.93
16.93
+1.74%
908,833
0.36
Jan 26, 2026
18.13
18.25
16.36
16.64
16.64
-4.09%
1,492,727
0.57
Jan 23, 2026
17.25
17.99
17.00
17.35
17.35
-0.12%
970,316
0.36
Jan 22, 2026
16.60
17.93
16.53
17.37
17.37
+6.83%
1,554,266
0.53
Jan 21, 2026
16.25
16.98
16.00
16.26
16.26
+1.37%
1,430,583
0.48
Jan 20, 2026
16.50
17.28
15.68
16.04
16.04
-7.01%
1,714,633
0.56
Jan 19, 2026
17.00
18.19
16.71
17.25
17.25
0.00%
0
0.00
Jan 16, 2026
17.00
18.19
16.71
17.25
17.25
+0.47%
1,275,710
0.39
Jan 15, 2026
17.30
18.40
17.15
17.17
17.17
-0.75%
1,364,183
0.40
Jan 14, 2026
17.94
18.32
17.05
17.30
17.30
-4.21%
1,427,886
0.40
Jan 13, 2026
18.74
19.00
17.17
18.06
18.06
-3.01%
2,379,758
0.66
Jan 12, 2026
18.50
19.73
18.30
18.62
18.62
-0.96%
1,377,384
0.35
Jan 09, 2026
19.50
19.94
18.72
18.80
18.80
-2.99%
1,928,626
0.48
Jan 08, 2026
17.88
19.54
17.50
19.38
19.38
+7.97%
3,536,278
0.86
Jan 07, 2026
17.21
18.25
16.64
17.95
17.95
+5.59%
1,895,661
0.44
Jan 06, 2026
18.92
19.00
16.90
17.00
17.00
-8.65%
2,964,241
0.67
Jan 05, 2026
17.44
18.82
16.82
18.61
18.61
+8.58%
3,619,962
0.81
Jan 02, 2026
15.87
17.15
15.85
17.14
17.14
+9.87%
1,736,552
0.39
Dec 31, 2025
15.87
16.18
15.52
15.60
15.60
-1.02%
1,126,548
0.25
Dec 30, 2025
16.20
16.35
15.67
15.76
15.76
-3.79%
1,309,060
0.29
Dec 29, 2025
16.28
17.22
16.12
16.38
16.38
-6.51%
1,724,283
0.38
Dec 26, 2025
18.50
18.62
17.35
17.52
17.52
-2.40%
1,953,589
0.43
Dec 24, 2025
17.99
18.24
17.30
17.95
17.95
+3.94%
1,690,189
0.37
Dec 23, 2025
15.97
17.85
15.75
17.27
17.27
+9.86%
4,090,367
0.90
Dec 22, 2025
14.32
16.00
14.15
15.72
15.72
+13.50%
3,751,603
0.83
Dec 19, 2025
13.35
14.58
13.12
13.85
13.85
+3.82%
2,393,458
0.53
Dec 18, 2025
13.65
13.75
13.10
13.34
13.34
-0.60%
873,386
0.19
Dec 17, 2025
13.84
14.19
13.10
13.42
13.42
-2.68%
908,855
0.20
Dec 16, 2025
13.75
14.18
13.03
13.79
13.79
-1.50%
1,964,317
0.42
Dec 15, 2025
15.18
15.22
13.85
14.00
14.00
-6.10%
1,645,273
0.36
Dec 12, 2025
15.14
15.78
14.65
14.91
14.91
+1.57%
2,213,244
0.48
Dec 11, 2025
14.03
15.26
13.82
14.68
14.68
+4.78%
1,697,709
0.37
Dec 10, 2025
14.44
14.56
14.00
14.01
14.01
-2.78%
967,298
0.21
Dec 09, 2025
14.59
14.93
14.17
14.41
14.41
-0.28%
801,676
0.17
Dec 08, 2025
14.85
15.00
14.25
14.45
14.45
-0.41%
1,088,194
0.23
Dec 05, 2025
15.40
15.45
14.50
14.51
14.51
-5.04%
1,281,469
0.27
Dec 04, 2025
14.65
16.07
14.51
15.28
15.28
+4.30%
3,417,191
0.74
Dec 03, 2025
14.58
15.32
14.06
14.65
14.65
+1.31%
1,653,213
0.36
Dec 02, 2025
13.75
14.59
13.68
14.46
14.46
+3.80%
2,011,324
0.44
Dec 01, 2025
14.89
14.89
13.88
13.93
13.93
-5.56%
1,418,227
0.31
Nov 28, 2025
14.15
15.23
14.00
14.75
14.75
+6.65%
1,277,275
0.28
Nov 26, 2025
13.78
14.11
13.63
13.83
13.83
+0.40%
1,135,424
0.25
Nov 25, 2025
13.85
14.07
13.43
13.78
13.78
-1.61%
1,288,475
0.29
Nov 24, 2025
13.68
14.29
13.57
14.00
14.00
+4.71%
1,962,563
0.44
Nov 21, 2025
13.65
14.39
13.14
13.37
13.37
+1.06%
2,395,558
0.54
Nov 20, 2025
15.28
15.45
13.00
13.23
13.23
-8.82%
3,563,304
0.81
Nov 19, 2025
14.59
15.24
14.25
14.51
14.51
-0.41%
1,929,405
0.44
Rows: