Education
About Us
Working with TipRanks
Follow Us
Churchill Capital Corp X Class A (CCCX)
:CCCX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
21.63
22.28
19.56
21.50
21.50
+1.90%
5,765,248
2.26
Oct 17, 2025
19.70
21.68
18.08
21.10
21.10
+6.89%
7,610,950
3.13
Oct 16, 2025
23.89
24.16
18.90
19.74
19.74
-13.80%
9,161,518
4.01
Oct 15, 2025
26.00
26.49
20.66
22.90
22.90
-5.88%
9,839,772
4.62
Oct 14, 2025
26.55
27.50
23.82
24.33
24.33
-6.24%
7,817,384
3.89
Oct 13, 2025
24.33
27.19
23.11
25.95
25.95
+15.80%
7,946,819
4.21
Oct 10, 2025
24.20
25.50
19.29
22.41
22.41
+3.80%
17,069,891
10.54
Oct 09, 2025
20.36
22.04
19.82
21.59
21.59
+11.92%
7,961,253
5.25
Oct 08, 2025
19.27
21.60
18.48
19.29
19.29
+5.81%
11,438,610
8.57
Oct 07, 2025
17.50
19.14
16.27
18.23
18.23
+14.01%
12,917,220
11.42
Oct 06, 2025
15.75
17.19
14.81
15.99
15.99
+10.66%
11,372,460
11.87
Oct 03, 2025
13.82
14.90
13.50
14.45
14.45
+8.65%
7,131,062
―
Oct 02, 2025
12.98
13.31
12.83
13.30
13.30
+3.18%
1,577,912
―
Oct 01, 2025
12.80
13.10
12.76
12.89
12.89
+0.23%
1,213,151
―
Sep 30, 2025
13.16
13.38
12.46
12.86
12.86
-1.76%
2,247,438
―
Sep 29, 2025
13.70
13.70
12.90
13.09
13.09
-3.04%
1,594,782
―
Sep 26, 2025
13.49
13.68
12.72
13.50
13.50
+1.20%
2,834,710
―
Sep 25, 2025
12.86
13.80
12.56
13.34
13.34
-1.19%
3,384,235
―
Sep 24, 2025
12.80
13.68
12.63
13.50
13.50
+6.55%
4,339,780
―
Sep 23, 2025
12.49
12.98
12.32
12.67
12.67
+2.92%
3,173,547
―
Sep 22, 2025
12.50
12.82
12.10
12.31
12.31
+1.15%
2,983,861
―
Sep 19, 2025
11.65
12.26
11.58
12.17
12.17
+8.18%
5,752,108
―
Sep 18, 2025
11.14
11.38
11.13
11.25
11.25
+2.09%
2,499,791
―
Sep 17, 2025
10.74
11.10
10.71
11.02
11.02
+3.09%
2,153,250
―
Sep 16, 2025
10.51
10.76
10.47
10.69
10.69
+2.00%
969,430
―
Sep 15, 2025
10.43
10.52
10.43
10.48
10.48
+1.06%
2,242,888
―
Sep 12, 2025
10.32
10.46
10.29
10.37
10.37
+0.88%
2,403,885
―
Sep 11, 2025
10.30
10.30
10.26
10.28
10.28
+0.19%
686,388
―
Sep 10, 2025
10.30
10.30
10.24
10.26
10.26
0.00%
971,479
―
Sep 09, 2025
10.24
10.30
10.22
10.26
10.26
+0.59%
2,476,642
―
Sep 08, 2025
10.32
10.32
10.15
10.20
10.20
+0.79%
4,082,325
―
Sep 05, 2025
10.12
10.12
10.12
10.12
10.12
+0.10%
3,282
―
Sep 04, 2025
10.12
10.12
10.11
10.11
10.11
-0.05%
2,490
―
Sep 03, 2025
10.12
10.12
10.11
10.12
10.12
0.00%
177,899
―
Sep 02, 2025
10.12
10.13
10.12
10.12
10.12
-0.05%
47,396
―
Aug 29, 2025
10.12
10.12
10.11
10.12
10.12
+0.20%
70,326
―
Aug 28, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
13,549
―
Aug 27, 2025
10.11
10.12
10.10
10.10
10.10
-0.15%
38,831
―
Aug 26, 2025
10.10
10.13
10.10
10.12
10.12
+0.05%
7,047
―
Aug 25, 2025
10.11
10.11
10.10
10.11
10.11
-0.10%
9,477
―
Aug 22, 2025
10.13
10.13
10.12
10.12
10.12
-0.05%
1,729
―
Aug 21, 2025
10.14
10.14
10.12
10.13
10.12
-0.05%
18,615
―
Aug 20, 2025
10.10
10.15
10.10
10.13
10.13
+0.25%
364,133
―
Aug 19, 2025
10.11
10.13
10.10
10.11
10.10
-0.15%
45,194
―
Aug 18, 2025
10.14
10.14
10.12
10.12
10.12
-0.20%
2,651
―
Aug 15, 2025
10.12
10.14
10.12
10.14
10.14
+0.15%
101,048
―
Aug 14, 2025
10.13
10.13
10.12
10.13
10.12
+0.05%
161,274
―
Aug 13, 2025
10.14
10.14
10.12
10.12
10.12
-0.10%
25,735
―
Aug 12, 2025
10.12
10.14
10.12
10.13
10.13
-0.05%
18,460
―
Aug 11, 2025
10.14
10.14
10.11
10.14
10.14
-0.05%
146,184
―
Rows: