Education
About Us
Working with TipRanks
Follow Us
Churchill Capital Corp X Class A (CCCX)
:CCCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.14
15.78
14.65
14.91
14.91
+1.57%
2,213,244
0.48
Dec 11, 2025
14.03
15.26
13.82
14.68
14.68
+4.78%
1,697,709
0.37
Dec 10, 2025
14.44
14.56
14.00
14.01
14.01
-2.78%
967,298
0.21
Dec 09, 2025
14.59
14.93
14.17
14.41
14.41
-0.28%
801,676
0.17
Dec 08, 2025
14.85
15.00
14.25
14.45
14.45
-0.41%
1,088,194
0.23
Dec 05, 2025
15.40
15.45
14.50
14.51
14.51
-5.04%
1,281,469
0.27
Dec 04, 2025
14.65
16.07
14.51
15.28
15.28
+4.30%
3,417,191
0.74
Dec 03, 2025
14.58
15.32
14.06
14.65
14.65
+1.31%
1,653,213
0.36
Dec 02, 2025
13.75
14.59
13.68
14.46
14.46
+3.80%
2,011,324
0.44
Dec 01, 2025
14.89
14.89
13.88
13.93
13.93
-5.56%
1,418,227
0.31
Nov 28, 2025
14.15
15.23
14.00
14.75
14.75
+6.65%
1,277,275
0.28
Nov 26, 2025
13.78
14.11
13.63
13.83
13.83
+0.40%
1,135,424
0.25
Nov 25, 2025
13.85
14.07
13.43
13.78
13.78
-1.61%
1,288,475
0.29
Nov 24, 2025
13.68
14.29
13.57
14.00
14.00
+4.71%
1,962,563
0.44
Nov 21, 2025
13.65
14.39
13.14
13.37
13.37
+1.06%
2,395,558
0.54
Nov 20, 2025
15.28
15.45
13.00
13.23
13.23
-8.82%
3,563,304
0.81
Nov 19, 2025
14.59
15.24
14.25
14.51
14.51
-0.41%
1,929,405
0.44
Nov 18, 2025
14.45
15.15
13.68
14.57
14.57
-1.49%
3,888,099
0.91
Nov 17, 2025
15.63
16.35
14.45
14.79
14.79
-7.39%
3,313,552
0.78
Nov 14, 2025
15.48
16.85
15.31
15.97
15.97
-0.56%
3,226,492
0.77
Nov 13, 2025
17.00
17.15
15.75
16.06
16.06
-6.19%
4,273,032
1.04
Nov 12, 2025
17.67
19.25
16.86
17.12
17.12
-3.11%
3,796,130
0.93
Nov 11, 2025
16.75
18.58
16.60
17.67
17.67
+1.96%
2,344,266
0.58
Nov 10, 2025
18.94
19.05
17.11
17.33
17.33
-7.23%
2,706,993
0.68
Nov 07, 2025
16.63
18.75
16.20
18.68
18.68
+5.42%
3,055,998
0.78
Nov 06, 2025
18.80
18.94
17.23
17.72
17.72
-4.06%
2,504,849
0.64
Nov 05, 2025
16.90
18.99
16.10
18.47
18.47
+19.08%
5,169,689
1.35
Nov 04, 2025
16.30
17.35
14.89
15.51
15.51
-10.71%
4,222,158
1.12
Nov 03, 2025
19.32
19.49
17.00
17.37
17.37
-9.81%
3,296,266
0.89
Oct 31, 2025
18.64
19.59
18.26
19.26
19.26
+7.84%
3,406,276
0.93
Oct 30, 2025
18.50
19.59
17.76
17.86
17.86
-8.32%
4,313,213
1.20
Oct 29, 2025
20.35
20.90
18.60
19.48
19.48
-4.18%
5,036,941
1.44
Oct 28, 2025
21.44
24.22
18.71
20.33
20.33
-4.73%
15,279,920
4.68
Oct 27, 2025
21.68
23.17
20.80
21.34
21.34
+4.15%
5,983,961
1.89
Oct 24, 2025
20.54
22.23
19.70
20.49
20.49
+4.65%
5,491,701
1.78
Oct 23, 2025
18.18
19.77
17.45
19.58
19.58
+15.31%
8,623,845
2.93
Oct 22, 2025
17.87
17.95
13.84
16.98
16.98
-8.76%
14,102,120
5.16
Oct 21, 2025
21.19
21.77
18.50
18.61
18.61
-13.44%
6,095,358
2.31
Oct 20, 2025
21.63
22.28
19.56
21.50
21.50
+1.90%
5,765,248
2.26
Oct 17, 2025
19.70
21.68
18.08
21.10
21.10
+6.89%
7,610,950
3.13
Oct 16, 2025
23.89
24.16
18.90
19.74
19.74
-13.80%
9,161,518
4.01
Oct 15, 2025
26.00
26.49
20.66
22.90
22.90
-5.88%
9,839,772
4.62
Oct 14, 2025
26.55
27.50
23.82
24.33
24.33
-6.24%
7,817,384
3.89
Oct 13, 2025
24.33
27.19
23.11
25.95
25.95
+15.80%
7,946,819
4.21
Oct 10, 2025
24.20
25.50
19.29
22.41
22.41
+3.80%
17,069,891
10.54
Oct 09, 2025
20.36
22.04
19.82
21.59
21.59
+11.92%
7,961,253
5.25
Oct 08, 2025
19.27
21.60
18.48
19.29
19.29
+5.81%
11,438,610
8.57
Oct 07, 2025
17.50
19.14
16.27
18.23
18.23
+14.01%
12,917,220
11.42
Oct 06, 2025
15.75
17.19
14.81
15.99
15.99
+10.66%
11,372,460
11.87
Oct 03, 2025
13.82
14.90
13.50
14.45
14.45
+8.65%
7,131,062
―
Rows: