tiprankstipranks
Trending News
More News >
Churchill Capital Corp X Class A (CCCX)
:CCCX
US Market
Advertisement

Churchill Capital Corp X Class A (CCCX) Historical Prices

Compare
216 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
21.63
22.28
19.56
21.50
21.50
+1.90%
5,765,248
2.26
Oct 17, 2025
19.70
21.68
18.08
21.10
21.10
+6.89%
7,610,950
3.13
Oct 16, 2025
23.89
24.16
18.90
19.74
19.74
-13.80%
9,161,518
4.01
Oct 15, 2025
26.00
26.49
20.66
22.90
22.90
-5.88%
9,839,772
4.62
Oct 14, 2025
26.55
27.50
23.82
24.33
24.33
-6.24%
7,817,384
3.89
Oct 13, 2025
24.33
27.19
23.11
25.95
25.95
+15.80%
7,946,819
4.21
Oct 10, 2025
24.20
25.50
19.29
22.41
22.41
+3.80%
17,069,891
10.54
Oct 09, 2025
20.36
22.04
19.82
21.59
21.59
+11.92%
7,961,253
5.25
Oct 08, 2025
19.27
21.60
18.48
19.29
19.29
+5.81%
11,438,610
8.57
Oct 07, 2025
17.50
19.14
16.27
18.23
18.23
+14.01%
12,917,220
11.42
Oct 06, 2025
15.75
17.19
14.81
15.99
15.99
+10.66%
11,372,460
11.87
Oct 03, 2025
13.82
14.90
13.50
14.45
14.45
+8.65%
7,131,062
Oct 02, 2025
12.98
13.31
12.83
13.30
13.30
+3.18%
1,577,912
Oct 01, 2025
12.80
13.10
12.76
12.89
12.89
+0.23%
1,213,151
Sep 30, 2025
13.16
13.38
12.46
12.86
12.86
-1.76%
2,247,438
Sep 29, 2025
13.70
13.70
12.90
13.09
13.09
-3.04%
1,594,782
Sep 26, 2025
13.49
13.68
12.72
13.50
13.50
+1.20%
2,834,710
Sep 25, 2025
12.86
13.80
12.56
13.34
13.34
-1.19%
3,384,235
Sep 24, 2025
12.80
13.68
12.63
13.50
13.50
+6.55%
4,339,780
Sep 23, 2025
12.49
12.98
12.32
12.67
12.67
+2.92%
3,173,547
Sep 22, 2025
12.50
12.82
12.10
12.31
12.31
+1.15%
2,983,861
Sep 19, 2025
11.65
12.26
11.58
12.17
12.17
+8.18%
5,752,108
Sep 18, 2025
11.14
11.38
11.13
11.25
11.25
+2.09%
2,499,791
Sep 17, 2025
10.74
11.10
10.71
11.02
11.02
+3.09%
2,153,250
Sep 16, 2025
10.51
10.76
10.47
10.69
10.69
+2.00%
969,430
Sep 15, 2025
10.43
10.52
10.43
10.48
10.48
+1.06%
2,242,888
Sep 12, 2025
10.32
10.46
10.29
10.37
10.37
+0.88%
2,403,885
Sep 11, 2025
10.30
10.30
10.26
10.28
10.28
+0.19%
686,388
Sep 10, 2025
10.30
10.30
10.24
10.26
10.26
0.00%
971,479
Sep 09, 2025
10.24
10.30
10.22
10.26
10.26
+0.59%
2,476,642
Sep 08, 2025
10.32
10.32
10.15
10.20
10.20
+0.79%
4,082,325
Sep 05, 2025
10.12
10.12
10.12
10.12
10.12
+0.10%
3,282
Sep 04, 2025
10.12
10.12
10.11
10.11
10.11
-0.05%
2,490
Sep 03, 2025
10.12
10.12
10.11
10.12
10.12
0.00%
177,899
Sep 02, 2025
10.12
10.13
10.12
10.12
10.12
-0.05%
47,396
Aug 29, 2025
10.12
10.12
10.11
10.12
10.12
+0.20%
70,326
Aug 28, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
13,549
Aug 27, 2025
10.11
10.12
10.10
10.10
10.10
-0.15%
38,831
Aug 26, 2025
10.10
10.13
10.10
10.12
10.12
+0.05%
7,047
Aug 25, 2025
10.11
10.11
10.10
10.11
10.11
-0.10%
9,477
Aug 22, 2025
10.13
10.13
10.12
10.12
10.12
-0.05%
1,729
Aug 21, 2025
10.14
10.14
10.12
10.13
10.12
-0.05%
18,615
Aug 20, 2025
10.10
10.15
10.10
10.13
10.13
+0.25%
364,133
Aug 19, 2025
10.11
10.13
10.10
10.11
10.10
-0.15%
45,194
Aug 18, 2025
10.14
10.14
10.12
10.12
10.12
-0.20%
2,651
Aug 15, 2025
10.12
10.14
10.12
10.14
10.14
+0.15%
101,048
Aug 14, 2025
10.13
10.13
10.12
10.13
10.12
+0.05%
161,274
Aug 13, 2025
10.14
10.14
10.12
10.12
10.12
-0.10%
25,735
Aug 12, 2025
10.12
10.14
10.12
10.13
10.13
-0.05%
18,460
Aug 11, 2025
10.14
10.14
10.11
10.14
10.14
-0.05%
146,184
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis