Education
About Us
Working with TipRanks
Follow Us
Canadian Western Bank (CBWBF)
OTHER OTC:CBWBF
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Feb 07, 2025
40.26
40.26
39.71
39.71
39.71
0.00%
0
0.00
Feb 06, 2025
40.26
40.26
39.71
39.71
39.71
0.00%
0
0.00
Feb 05, 2025
40.26
40.26
39.71
39.71
39.71
0.00%
0
0.00
Feb 04, 2025
40.26
40.26
39.71
39.71
39.71
+1.30%
4,161
12.34
Feb 03, 2025
37.69
39.38
37.69
39.20
39.20
-2.22%
624
1.91
Jan 31, 2025
40.09
40.09
40.09
40.09
40.09
-1.34%
6,495
28.97
Jan 30, 2025
40.64
40.69
40.58
40.64
40.64
+0.91%
0
0.00
Jan 29, 2025
40.27
40.31
40.23
40.27
40.27
-0.12%
0
0.00
Jan 28, 2025
40.32
40.36
40.28
40.32
40.32
-0.64%
0
0.00
Jan 27, 2025
40.58
40.62
40.54
40.58
40.58
-0.94%
0
0.00
Jan 24, 2025
40.97
40.99
40.94
40.97
40.96
+0.64%
0
0.00
Jan 23, 2025
40.71
40.86
40.55
40.71
40.70
+0.39%
0
0.00
Jan 22, 2025
40.55
40.70
40.39
40.55
40.54
-1.59%
0
0.00
Jan 21, 2025
41.20
41.43
40.97
41.20
41.20
+3.05%
0
0.00
Jan 17, 2025
39.98
40.12
39.84
39.98
39.98
-2.30%
0
0.00
Jan 16, 2025
40.92
41.06
40.78
40.92
40.92
-1.59%
0
0.00
Jan 15, 2025
41.58
41.72
41.44
41.58
41.58
+0.65%
0
0.00
Jan 14, 2025
41.31
41.35
41.27
41.31
41.31
+0.96%
0
0.00
Jan 13, 2025
40.85
40.93
40.85
40.92
40.92
+1.06%
930
3.83
Jan 10, 2025
40.49
40.49
40.49
40.49
40.49
-1.93%
600
2.57
Jan 08, 2025
41.29
41.43
41.14
41.29
41.28
+0.29%
0
0.00
Jan 07, 2025
41.17
41.20
41.13
41.17
41.16
-0.39%
0
0.00
Jan 06, 2025
41.33
41.47
41.18
41.33
41.32
+0.54%
0
0.00
Jan 03, 2025
41.11
41.23
40.98
41.11
41.10
+1.37%
0
0.00
Jan 02, 2025
40.55
40.55
40.55
40.55
40.55
-0.75%
600
2.50
Dec 31, 2024
40.86
40.89
40.82
40.86
40.86
+0.01%
0
0.00
Dec 30, 2024
40.85
40.99
40.71
40.85
40.85
+0.18%
0
0.00
Dec 27, 2024
40.78
40.82
40.73
40.78
40.78
+4.23%
0
0.00
Dec 26, 2024
39.12
41.49
36.75
39.12
39.12
-4.38%
0
0.00
Dec 24, 2024
40.91
41.05
40.77
40.91
40.91
-0.44%
0
0.00
Dec 23, 2024
41.09
41.24
40.94
41.09
41.09
+0.42%
0
0.00
Dec 20, 2024
39.56
40.92
39.56
40.92
40.92
+4.25%
3,485
18.10
Dec 19, 2024
39.50
39.50
39.25
39.25
39.25
-2.34%
2,600
17.18
Dec 18, 2024
40.19
40.19
40.19
40.19
40.19
+1.47%
700
4.99
Dec 17, 2024
39.86
39.91
39.81
39.86
39.61
-0.14%
0
0.00
Dec 16, 2024
40.17
40.20
40.14
40.17
39.92
-1.74%
0
0.00
Dec 13, 2024
41.14
41.14
41.14
41.14
40.88
+0.86%
120
0.87
Dec 12, 2024
41.05
41.05
41.05
41.05
40.79
+1.22%
2,400
23.95
Dec 11, 2024
40.82
40.84
40.79
40.82
40.56
+0.50%
0
0.00
Dec 10, 2024
40.87
41.09
40.65
40.87
40.61
-0.05%
0
0.00
Dec 09, 2024
41.15
41.23
41.07
41.15
40.89
+5.64%
0
0.00
Dec 06, 2024
38.62
39.20
38.62
39.20
38.95
-6.03%
806
4.15
Dec 05, 2024
41.98
41.98
41.98
41.98
41.72
+0.41%
210
1.09
Dec 04, 2024
42.08
42.12
42.03
42.08
41.81
-3.42%
0
0.00
Dec 03, 2024
43.84
43.86
43.82
43.84
43.56
+1.52%
0
0.00
Dec 02, 2024
43.46
43.50
43.42
43.46
43.18
+1.12%
0
0.00
Nov 29, 2024
43.25
43.45
43.05
43.25
42.98
+1.30%
0
0.00
Nov 27, 2024
42.97
43.00
42.93
42.97
42.69
+2.39%
0
0.00
Nov 26, 2024
42.27
42.27
42.23
42.23
41.96
-0.54%
346
1.75
Nov 25, 2024
42.73
42.95
42.50
42.73
42.46
+0.28%
0
0.00
Rows: