Education
About Us
Working with TipRanks
Follow Us
Central Bancompany Class B (CBCYB)
OTHER OTC:CBCYB
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 19, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 16, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 15, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 14, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 13, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 12, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 09, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 08, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 07, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 06, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 05, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 02, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
May 01, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
Apr 30, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
Apr 29, 2025
887.50
900.00
875.00
887.50
887.50
0.00%
0
0.00
Apr 28, 2025
887.50
900.00
875.00
887.50
887.50
+2.01%
0
0.00
Apr 25, 2025
870.00
870.00
870.00
870.00
870.00
+2.35%
3
0.06
Apr 24, 2025
890.00
890.00
890.00
890.00
850.00
+3.54%
1
0.02
Apr 23, 2025
869.99
900.00
869.99
900.00
859.55
+9.26%
26
0.49
Apr 22, 2025
862.50
870.00
855.00
862.50
823.74
+6.25%
0
0.00
Apr 21, 2025
850.00
850.00
850.00
850.00
811.80
-1.11%
2
0.04
Apr 17, 2025
850.00
900.00
850.00
900.00
859.55
+10.87%
61
1.16
Apr 16, 2025
850.00
850.00
850.00
850.00
811.80
+11.39%
1
0.02
Apr 15, 2025
785.00
799.00
785.00
799.00
763.09
+4.71%
0
0.00
Apr 14, 2025
785.00
799.00
785.00
799.00
763.09
+4.71%
0
0.00
Apr 11, 2025
785.00
799.00
785.00
799.00
763.09
+7.12%
16
0.27
Apr 10, 2025
890.00
979.01
765.02
781.00
745.90
+3.51%
52
0.89
Apr 09, 2025
790.00
790.00
790.00
790.00
754.49
+4.05%
10
0.17
Apr 08, 2025
795.00
795.00
795.00
795.00
759.27
+4.05%
145
2.57
Apr 07, 2025
800.00
800.00
800.00
800.00
764.04
+10.94%
10
0.18
Apr 04, 2025
790.00
790.00
755.06
755.06
721.12
-1.18%
184
3.38
Apr 03, 2025
790.00
800.00
790.00
800.00
764.04
+6.03%
40
0.74
Apr 02, 2025
770.00
790.00
770.00
790.00
754.49
+10.29%
59
1.12
Apr 01, 2025
750.00
775.00
743.75
750.00
716.29
+4.71%
97
1.86
Mar 31, 2025
712.00
750.00
712.00
750.00
716.29
+9.83%
50
0.97
Mar 28, 2025
715.00
715.00
711.25
715.00
682.86
+5.44%
26
0.51
Mar 27, 2025
710.00
710.00
710.00
710.00
678.09
+5.08%
3
0.06
Mar 26, 2025
707.50
725.00
690.00
707.50
675.70
+5.83%
0
0.00
Mar 25, 2025
700.00
700.00
680.28
700.00
668.54
+4.71%
554
12.74
Mar 24, 2025
680.00
700.00
680.00
700.00
668.54
+8.58%
13
0.30
Mar 21, 2025
675.01
680.00
670.01
675.01
644.67
+2.43%
0
0.00
Mar 20, 2025
690.00
700.00
680.00
690.00
658.99
+4.71%
0
0.00
Mar 19, 2025
690.00
700.00
680.00
690.00
658.99
+4.71%
0
0.00
Mar 18, 2025
690.00
700.00
680.00
690.00
658.99
+4.71%
0
0.00
Mar 17, 2025
690.00
700.00
680.00
690.00
658.99
+4.71%
0
0.00
Mar 14, 2025
690.00
700.00
680.00
690.00
658.99
+4.71%
0
0.00
Mar 13, 2025
690.00
700.00
680.00
690.00
658.99
+3.21%
0
0.00
Mar 12, 2025
700.00
700.00
700.00
700.00
668.54
+6.61%
3
0.07
Mar 11, 2025
687.50
695.00
680.00
687.50
656.60
+5.86%
0
0.00
Rows: