Education
About Us
Working with TipRanks
Follow Us
Heritage Distilling Holding Company, Inc. (CASK)
NASDAQ:CASK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
0.64
0.64
0.58
0.58
0.58
-4.43%
67,445
0.38
Apr 24, 2025
0.65
0.66
0.61
0.61
0.61
-4.24%
81,134
0.45
Apr 23, 2025
0.56
0.65
0.55
0.64
0.64
+13.75%
228,528
1.27
Apr 22, 2025
0.51
0.58
0.51
0.56
0.56
+6.67%
67,661
0.38
Apr 21, 2025
0.56
0.56
0.51
0.53
0.52
-4.55%
113,472
0.63
Apr 17, 2025
0.55
0.59
0.53
0.55
0.55
+0.92%
67,862
0.37
Apr 16, 2025
0.56
0.59
0.52
0.55
0.54
-3.20%
111,681
0.62
Apr 15, 2025
0.53
0.56
0.53
0.56
0.56
+2.36%
43,132
0.24
Apr 14, 2025
0.57
0.60
0.53
0.55
0.55
+1.85%
70,973
0.39
Apr 11, 2025
0.57
0.59
0.52
0.54
0.54
-5.26%
36,735
0.20
Apr 10, 2025
0.52
0.57
0.52
0.57
0.57
+7.55%
29,706
0.16
Apr 09, 2025
0.51
0.60
0.46
0.53
0.53
+7.94%
97,222
0.51
Apr 08, 2025
0.48
0.54
0.46
0.49
0.49
+4.47%
74,521
0.39
Apr 07, 2025
0.50
0.50
0.45
0.47
0.47
-6.37%
88,332
0.45
Apr 04, 2025
0.55
0.60
0.49
0.50
0.50
-12.08%
300,473
1.56
Apr 03, 2025
0.60
0.62
0.55
0.57
0.57
-7.90%
134,832
0.68
Apr 02, 2025
0.57
0.67
0.52
0.62
0.62
+6.90%
380,710
1.93
Apr 01, 2025
0.50
0.60
0.50
0.58
0.58
+15.54%
157,382
0.79
Mar 31, 2025
0.53
0.54
0.50
0.50
0.50
-12.08%
122,225
0.61
Mar 28, 2025
0.55
0.60
0.52
0.57
0.57
+3.63%
214,508
1.05
Mar 27, 2025
0.55
0.58
0.51
0.55
0.55
+2.23%
64,268
0.24
Mar 26, 2025
0.57
0.61
0.48
0.54
0.54
-7.55%
562,038
1.80
Mar 25, 2025
0.63
0.66
0.57
0.58
0.58
-2.83%
377,318
1.23
Mar 24, 2025
0.60
0.64
0.54
0.60
0.60
+17.88%
848,700
2.88
Mar 21, 2025
0.59
0.62
0.50
0.51
0.51
-18.56%
342,408
1.18
Mar 20, 2025
0.53
0.64
0.50
0.63
0.62
+17.92%
767,288
2.74
Mar 19, 2025
0.51
0.56
0.48
0.53
0.53
+2.32%
238,359
0.86
Mar 18, 2025
0.48
0.52
0.48
0.52
0.52
+2.57%
41,232
0.15
Mar 17, 2025
0.50
0.52
0.47
0.51
0.50
+2.23%
88,501
0.32
Mar 14, 2025
0.51
0.52
0.40
0.49
0.49
-6.44%
232,757
0.84
Mar 13, 2025
0.54
0.56
0.50
0.53
0.53
+5.60%
264,570
0.97
Mar 12, 2025
0.50
0.55
0.45
0.50
0.50
+4.60%
67,531
0.25
Mar 11, 2025
0.45
0.54
0.41
0.48
0.48
+1.27%
255,042
0.94
Mar 10, 2025
0.56
0.56
0.45
0.47
0.47
-15.56%
315,087
1.18
Mar 07, 2025
0.62
0.64
0.53
0.56
0.56
-16.32%
446,870
1.71
Mar 06, 2025
0.75
0.75
0.61
0.67
0.67
-7.35%
676,367
2.69
Mar 05, 2025
0.75
0.85
0.70
0.72
0.72
-1.23%
80,712
0.32
Mar 04, 2025
0.89
1.04
0.62
0.73
0.73
-18.89%
166,887
0.67
Mar 03, 2025
1.00
1.04
0.90
0.90
0.90
-5.16%
46,320
0.18
Feb 28, 2025
0.99
1.01
0.92
0.95
0.95
-8.75%
74,976
0.30
Feb 27, 2025
1.11
1.11
0.99
1.04
1.04
-1.42%
41,146
―
Feb 26, 2025
1.15
1.15
0.96
1.06
1.06
-2.31%
76,981
―
Feb 25, 2025
1.19
1.19
1.02
1.08
1.08
-2.70%
56,769
―
Feb 24, 2025
1.20
1.22
1.05
1.11
1.11
-4.31%
82,364
―
Feb 21, 2025
1.18
1.23
1.14
1.16
1.16
-0.85%
122,790
―
Feb 20, 2025
1.18
1.22
1.10
1.17
1.17
-1.68%
57,323
―
Feb 19, 2025
1.26
1.39
1.19
1.19
1.19
-4.80%
158,142
―
Feb 18, 2025
1.26
1.30
1.21
1.25
1.25
-2.34%
88,069
―
Feb 14, 2025
1.18
1.28
1.14
1.28
1.28
+8.47%
91,756
―
Feb 13, 2025
1.13
1.25
1.12
1.18
1.18
+3.51%
31,823
―
Rows: