tiprankstipranks
Heritage Distilling Holding Company, Inc. (CASK)
NASDAQ:CASK
US Market

Heritage Distilling Holding Company, Inc. (CASK) Historical Prices

Compare
24 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 04, 2025
0.55
0.60
0.49
0.50
0.50
-12.08%
300,473
1.56
Apr 03, 2025
0.60
0.62
0.55
0.57
0.57
-7.90%
134,832
0.68
Apr 02, 2025
0.57
0.67
0.52
0.62
0.62
+6.90%
380,710
1.93
Apr 01, 2025
0.50
0.60
0.50
0.58
0.58
+15.54%
157,382
0.79
Mar 31, 2025
0.53
0.54
0.50
0.50
0.50
-12.08%
122,225
0.61
Mar 28, 2025
0.55
0.60
0.52
0.57
0.57
+3.63%
214,508
1.05
Mar 27, 2025
0.55
0.58
0.51
0.55
0.55
+2.23%
64,268
0.24
Mar 26, 2025
0.57
0.61
0.48
0.54
0.54
-7.55%
562,038
1.80
Mar 25, 2025
0.63
0.66
0.57
0.58
0.58
-2.83%
377,318
1.23
Mar 24, 2025
0.60
0.64
0.54
0.60
0.60
+17.88%
848,700
2.88
Mar 21, 2025
0.59
0.62
0.50
0.51
0.51
-18.56%
342,408
1.18
Mar 20, 2025
0.53
0.64
0.50
0.63
0.62
+17.92%
767,288
2.74
Mar 19, 2025
0.51
0.56
0.48
0.53
0.53
+2.32%
238,359
0.86
Mar 18, 2025
0.48
0.52
0.48
0.52
0.52
+2.57%
41,232
0.15
Mar 17, 2025
0.50
0.52
0.47
0.51
0.50
+2.23%
88,501
0.32
Mar 14, 2025
0.51
0.52
0.40
0.49
0.49
-6.44%
232,757
0.84
Mar 13, 2025
0.54
0.56
0.50
0.53
0.53
+5.60%
264,570
0.97
Mar 12, 2025
0.50
0.55
0.45
0.50
0.50
+4.60%
67,531
0.25
Mar 11, 2025
0.45
0.54
0.41
0.48
0.48
+1.27%
255,042
0.94
Mar 10, 2025
0.56
0.56
0.45
0.47
0.47
-15.56%
315,087
1.18
Mar 07, 2025
0.62
0.64
0.53
0.56
0.56
-16.32%
446,870
1.71
Mar 06, 2025
0.75
0.75
0.61
0.67
0.67
-7.35%
676,367
2.69
Mar 05, 2025
0.75
0.85
0.70
0.72
0.72
-1.23%
80,712
0.32
Mar 04, 2025
0.89
1.04
0.62
0.73
0.73
-18.89%
166,887
0.67
Mar 03, 2025
1.00
1.04
0.90
0.90
0.90
-5.16%
46,320
0.18
Feb 28, 2025
0.99
1.01
0.92
0.95
0.95
-8.75%
74,976
0.30
Feb 27, 2025
1.11
1.11
0.99
1.04
1.04
-1.42%
41,146
Feb 26, 2025
1.15
1.15
0.96
1.06
1.06
-2.31%
76,981
Feb 25, 2025
1.19
1.19
1.02
1.08
1.08
-2.70%
56,769
Feb 24, 2025
1.20
1.22
1.05
1.11
1.11
-4.31%
82,364
Feb 21, 2025
1.18
1.23
1.14
1.16
1.16
-0.85%
122,790
Feb 20, 2025
1.18
1.22
1.10
1.17
1.17
-1.68%
57,323
Feb 19, 2025
1.26
1.39
1.19
1.19
1.19
-4.80%
158,142
Feb 18, 2025
1.26
1.30
1.21
1.25
1.25
-2.34%
88,069
Feb 14, 2025
1.18
1.28
1.14
1.28
1.28
+8.47%
91,756
Feb 13, 2025
1.13
1.25
1.12
1.18
1.18
+3.51%
31,823
Feb 12, 2025
1.18
1.20
1.07
1.14
1.14
-4.20%
56,931
Feb 11, 2025
1.17
1.21
1.13
1.19
1.19
-0.83%
28,999
Feb 10, 2025
1.27
1.28
1.16
1.20
1.20
-2.44%
55,767
Feb 07, 2025
1.30
1.36
1.19
1.23
1.23
-0.81%
34,334
Feb 06, 2025
1.29
1.35
1.16
1.24
1.24
-3.88%
98,711
Feb 05, 2025
1.22
1.29
1.17
1.29
1.29
+9.32%
88,306
Feb 04, 2025
1.18
1.18
1.13
1.18
1.18
+0.85%
104,753
Feb 03, 2025
1.10
1.20
1.10
1.17
1.17
-1.68%
110,061
Jan 31, 2025
1.29
1.32
1.15
1.19
1.19
-8.39%
228,101
Jan 30, 2025
1.05
1.42
1.00
1.30
1.30
+22.55%
845,677
Jan 29, 2025
1.11
1.11
0.98
1.06
1.06
-2.75%
111,048
Jan 28, 2025
1.07
1.13
1.03
1.09
1.09
-0.91%
125,856
Jan 27, 2025
1.08
1.10
1.00
1.10
1.10
0.00%
138,001
Jan 24, 2025
1.14
1.16
1.06
1.10
1.10
-4.35%
65,753
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis