Education
About Us
Working with TipRanks
Follow Us
Calliditas Therapeutics Ab (CALT)
:CALT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 20, 2024
40.00
43.00
40.00
40.00
40.00
-0.40%
9,796
1.23
Sep 19, 2024
40.40
40.55
40.07
40.16
40.16
+0.32%
5,088
0.57
Sep 18, 2024
40.46
40.80
39.20
40.03
40.03
+0.10%
6,039
0.68
Sep 17, 2024
40.34
40.34
39.99
39.99
39.99
-1.87%
964
0.11
Sep 16, 2024
40.37
40.75
40.00
40.75
40.75
+1.88%
3,062
0.35
Sep 13, 2024
39.90
40.30
39.04
40.00
40.00
+0.50%
4,324
0.48
Sep 12, 2024
39.80
39.80
39.80
39.80
39.80
0.00%
616
0.07
Sep 11, 2024
39.81
40.28
39.80
39.80
39.80
+0.05%
3,388
0.36
Sep 10, 2024
39.79
40.07
39.78
39.78
39.78
0.00%
1,336
0.14
Sep 09, 2024
40.12
40.28
39.71
39.78
39.78
-2.38%
10,613
1.08
Sep 06, 2024
40.00
41.31
40.00
40.75
40.75
+1.17%
22,663
2.30
Sep 05, 2024
40.45
40.50
39.68
40.28
40.28
-0.42%
9,713
0.98
Sep 04, 2024
41.14
41.50
39.71
40.45
40.45
-2.65%
18,134
1.84
Sep 03, 2024
40.32
42.10
40.11
41.55
41.55
+3.56%
11,806
1.17
Aug 30, 2024
40.12
40.14
39.69
40.12
40.12
-0.99%
4,417
0.41
Aug 29, 2024
40.25
40.52
40.25
40.52
40.52
+0.05%
3,793
0.31
Aug 28, 2024
40.70
40.70
40.25
40.50
40.50
-0.02%
7,788
0.60
Aug 27, 2024
40.44
41.05
40.36
40.51
40.51
+0.40%
34,106
2.15
Aug 26, 2024
40.40
41.50
40.35
40.35
40.35
-0.30%
11,998
0.76
Aug 23, 2024
40.17
40.75
40.17
40.47
40.47
+0.30%
10,571
0.67
Aug 22, 2024
40.59
40.59
40.30
40.35
40.35
-0.47%
3,227
0.20
Aug 21, 2024
40.59
40.59
40.05
40.54
40.54
+0.32%
16,035
1.02
Aug 20, 2024
40.28
40.88
39.79
40.41
40.41
+1.71%
32,259
2.10
Aug 19, 2024
39.49
40.10
39.24
39.73
39.73
+1.04%
23,628
1.58
Aug 16, 2024
39.31
39.49
39.24
39.32
39.32
+1.34%
13,062
0.88
Aug 15, 2024
39.29
39.53
35.77
38.80
38.80
-1.05%
39,872
2.81
Aug 14, 2024
39.65
39.80
39.20
39.21
39.21
-0.08%
5,635
0.40
Aug 13, 2024
39.50
39.67
39.20
39.24
39.24
+0.14%
6,143
0.44
Aug 12, 2024
39.15
39.25
38.80
39.18
39.18
-1.08%
5,446
0.39
Aug 09, 2024
39.20
39.67
38.69
39.61
39.61
+1.15%
5,476
0.39
Aug 08, 2024
39.15
39.18
38.58
39.16
39.16
-1.46%
7,782
0.56
Aug 07, 2024
39.29
39.74
38.95
39.74
39.74
+1.64%
2,627
0.19
Aug 06, 2024
39.05
39.25
38.59
39.10
39.10
+0.14%
3,315
0.24
Aug 05, 2024
39.13
39.25
39.05
39.05
39.05
+0.69%
3,394
0.24
Aug 02, 2024
38.78
39.18
38.55
38.78
38.78
+1.23%
13,482
0.98
Aug 01, 2024
38.61
38.70
38.31
38.31
38.31
-0.36%
9,693
0.71
Jul 31, 2024
38.52
38.55
37.77
38.45
38.45
+0.92%
13,586
1.01
Jul 30, 2024
38.16
38.30
37.66
38.10
38.10
+0.26%
2,998
0.22
Jul 29, 2024
37.96
38.18
37.96
38.00
38.00
-0.50%
4,036
0.30
Jul 26, 2024
38.14
38.19
37.81
38.19
38.19
+0.10%
3,638
0.27
Jul 25, 2024
38.01
38.15
38.01
38.15
38.15
-0.27%
1,681
0.12
Jul 24, 2024
38.50
38.50
38.06
38.26
38.26
-0.64%
2,207
0.16
Jul 23, 2024
38.51
38.68
38.50
38.50
38.50
-0.52%
2,220
0.16
Jul 22, 2024
38.70
38.73
38.70
38.70
38.70
-0.23%
1,162
0.09
Jul 19, 2024
38.70
38.97
38.54
38.79
38.79
+0.44%
1,049
0.08
Jul 18, 2024
39.00
39.02
38.62
38.62
38.62
-0.57%
4,214
0.31
Jul 17, 2024
39.22
39.48
38.54
38.84
38.84
+0.60%
5,444
0.40
Jul 16, 2024
38.79
38.79
38.61
38.61
38.61
-0.28%
2,197
0.16
Jul 15, 2024
39.06
39.10
38.70
38.72
38.72
-1.97%
2,333
0.17
Jul 12, 2024
39.10
39.70
39.10
39.50
39.50
+1.13%
9,500
0.68
Rows: