tiprankstipranks
Trending News
More News >
BZAM (BZAMF)
OTHER OTC:BZAMF
US Market
Advertisement

BZAM (BZAMF) Historical Prices

Compare
533 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
12,783
0.54
Oct 10, 2024
0.01
0.02
0.01
0.02
0.02
+100.00%
5,265
0.22
Oct 07, 2024
<0.01
0.01
<0.01
0.01
0.01
-16.67%
4,205
0.18
Sep 27, 2024
0.02
0.02
0.01
0.01
0.01
-7.69%
46,793
2.02
Sep 26, 2024
0.01
0.01
0.01
0.01
0.01
+30.00%
12,531
0.54
Sep 25, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
83,694
3.80
Sep 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
86,063
4.08
Sep 23, 2024
0.01
0.02
0.01
0.01
0.01
-21.43%
40,851
1.97
Sep 20, 2024
0.01
0.02
0.01
0.01
0.01
-22.22%
36,815
1.47
Sep 19, 2024
0.02
0.02
0.01
0.02
0.02
-10.00%
57,653
2.38
Sep 18, 2024
0.02
0.02
0.02
0.02
0.02
-16.67%
47,456
2.01
Sep 17, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
8,059
0.33
Sep 16, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
3,888
0.13
Sep 13, 2024
0.02
0.02
0.02
0.02
0.02
+26.32%
3,848
0.13
Sep 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
21,001
0.69
Sep 11, 2024
0.02
0.02
0.02
0.02
0.02
-13.64%
635
0.02
Sep 10, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
3,502
0.11
Sep 09, 2024
0.02
0.03
0.02
0.02
0.02
-8.33%
9,923
0.31
Sep 06, 2024
0.02
0.02
0.02
0.02
0.02
+20.00%
5,593
0.17
Sep 05, 2024
0.02
0.02
0.02
0.02
0.02
-9.09%
2,287
0.07
Sep 04, 2024
0.03
0.03
0.02
0.02
0.02
-12.00%
88,744
2.82
Sep 03, 2024
0.02
0.03
0.02
0.03
0.02
+8.70%
65,994
2.05
Aug 30, 2024
0.02
0.03
0.02
0.02
0.02
+35.29%
106,142
3.36
Aug 29, 2024
0.02
0.02
0.02
0.02
0.02
-34.62%
12,333
0.38
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis