Education
About Us
Working with TipRanks
Follow Us
Bit Mining Limited (BTCM)
:BTCM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
2.38
2.46
2.27
2.27
2.27
-5.02%
114,924
0.19
Oct 28, 2025
2.36
2.55
2.36
2.39
2.39
+0.42%
162,559
0.27
Oct 27, 2025
2.42
2.53
2.35
2.38
2.38
+2.15%
192,567
0.32
Oct 24, 2025
2.20
2.35
2.20
2.33
2.33
+7.37%
132,884
0.22
Oct 23, 2025
2.09
2.23
2.09
2.17
2.17
+1.88%
168,943
0.27
Oct 22, 2025
2.32
2.40
2.13
2.13
2.13
-12.70%
403,020
0.64
Oct 21, 2025
2.70
2.70
2.42
2.44
2.44
-9.63%
461,343
0.73
Oct 20, 2025
2.68
2.80
2.68
2.70
2.70
-1.10%
250,728
0.39
Oct 17, 2025
2.82
2.91
2.72
2.73
2.73
-3.87%
392,263
0.59
Oct 16, 2025
3.15
3.26
2.80
2.84
2.84
-8.09%
557,633
0.81
Oct 15, 2025
2.96
3.10
2.91
3.09
3.09
+8.04%
588,387
0.83
Oct 14, 2025
2.71
2.95
2.68
2.86
2.86
-0.69%
294,674
0.40
Oct 13, 2025
2.75
2.91
2.66
2.88
2.88
+8.27%
355,652
0.47
Oct 10, 2025
2.94
2.98
2.62
2.66
2.66
-7.96%
540,214
0.49
Oct 09, 2025
3.03
3.10
2.84
2.89
2.89
-3.02%
366,526
0.30
Oct 08, 2025
2.99
3.05
2.89
2.98
2.98
-1.00%
317,906
0.08
Oct 07, 2025
2.99
3.08
2.82
3.01
3.01
-0.33%
516,856
0.14
Oct 06, 2025
3.00
3.03
2.84
3.02
3.02
+8.24%
825,403
0.22
Oct 03, 2025
2.81
3.00
2.73
2.79
2.79
-2.45%
614,745
0.17
Oct 02, 2025
2.83
2.88
2.77
2.86
2.86
+6.72%
474,817
0.13
Oct 01, 2025
2.73
2.78
2.63
2.68
2.68
-0.74%
202,107
0.05
Sep 30, 2025
2.64
2.75
2.62
2.70
2.70
+1.12%
158,388
0.04
Sep 29, 2025
2.62
2.72
2.60
2.67
2.67
+3.09%
250,405
0.07
Sep 26, 2025
2.60
2.64
2.50
2.59
2.59
+2.37%
342,302
0.09
Sep 25, 2025
2.61
2.68
2.51
2.53
2.53
-5.60%
272,432
0.07
Sep 24, 2025
2.70
2.79
2.63
2.68
2.68
+2.29%
309,605
0.08
Sep 23, 2025
2.78
2.79
2.62
2.62
2.62
-5.76%
305,743
0.08
Sep 22, 2025
2.79
2.87
2.72
2.78
2.78
-2.46%
413,338
0.11
Sep 19, 2025
2.91
2.91
2.81
2.85
2.85
-0.35%
256,734
0.07
Sep 18, 2025
2.80
2.90
2.78
2.86
2.86
0.00%
406,862
0.11
Sep 17, 2025
2.92
2.94
2.77
2.86
2.86
-1.04%
227,739
0.06
Sep 16, 2025
2.81
2.94
2.75
2.89
2.89
+3.21%
453,124
0.12
Sep 15, 2025
2.92
2.93
2.74
2.80
2.80
-6.04%
457,030
0.12
Sep 12, 2025
2.90
2.98
2.85
2.98
2.98
-0.67%
911,186
0.25
Sep 11, 2025
3.41
3.42
2.73
3.00
3.00
+8.70%
12,983,400
3.78
Sep 10, 2025
2.75
2.90
2.71
2.76
2.76
+4.15%
268,498
0.08
Sep 09, 2025
2.58
2.67
2.54
2.65
2.65
+2.71%
236,306
0.07
Sep 08, 2025
2.61
2.68
2.58
2.58
2.58
-1.15%
89,636
0.03
Sep 05, 2025
2.63
2.68
2.58
2.61
2.61
+1.16%
142,937
0.04
Sep 04, 2025
2.64
2.66
2.50
2.58
2.58
-2.64%
214,222
0.06
Sep 03, 2025
2.73
2.82
2.65
2.65
2.65
-2.93%
197,481
0.06
Sep 02, 2025
2.78
2.82
2.70
2.73
2.73
-2.85%
188,210
0.05
Aug 29, 2025
2.90
2.96
2.75
2.81
2.81
-2.43%
273,438
0.08
Aug 28, 2025
2.90
3.18
2.85
2.88
2.88
+0.70%
457,125
0.13
Aug 27, 2025
2.83
2.90
2.81
2.86
2.86
0.00%
146,755
0.04
Aug 26, 2025
3.06
3.08
2.76
2.86
2.86
-6.54%
515,128
0.15
Aug 25, 2025
3.09
3.14
3.00
3.06
3.06
-2.55%
210,700
0.06
Aug 22, 2025
3.06
3.24
2.96
3.14
3.14
+2.95%
402,155
0.12
Aug 21, 2025
2.88
3.06
2.88
3.05
3.05
+3.74%
98,783
0.03
Aug 20, 2025
2.98
3.13
2.76
2.94
2.94
+2.44%
384,310
0.11
Rows: