Education
About Us
Working with TipRanks
Follow Us
Galaxy Digital Holdings Ltd. (BRPHF)
OTHER OTC:BRPHF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
21.65
21.65
19.42
21.13
21.13
+4.14%
819,759
3.42
May 12, 2025
21.81
21.81
19.01
20.29
20.29
+6.05%
875,344
3.85
May 09, 2025
21.00
21.41
19.13
19.13
19.13
-3.53%
362,362
1.62
May 08, 2025
19.99
20.67
19.06
19.83
19.83
+3.78%
635,851
2.95
May 07, 2025
18.90
19.49
18.54
19.11
19.11
+1.65%
158,272
0.74
May 06, 2025
18.51
19.30
18.14
18.80
18.80
-1.98%
224,471
1.06
May 05, 2025
19.43
19.98
18.77
19.18
19.18
-1.26%
334,506
1.59
May 02, 2025
17.94
20.22
17.50
19.43
19.42
+12.15%
535,899
2.62
May 01, 2025
16.18
17.39
16.18
17.32
17.32
+8.32%
219,244
1.07
Apr 30, 2025
15.55
16.11
14.70
15.99
15.99
+4.92%
223,532
1.10
Apr 29, 2025
16.11
16.11
15.08
15.24
15.24
-0.65%
148,013
0.73
Apr 28, 2025
15.04
15.53
14.30
15.34
15.34
+3.16%
145,563
0.69
Apr 25, 2025
14.96
15.10
14.40
14.87
14.87
-0.27%
241,677
1.13
Apr 24, 2025
13.53
14.97
13.48
14.91
14.91
+11.09%
290,801
1.36
Apr 23, 2025
14.00
14.12
13.27
13.42
13.42
+1.68%
259,050
1.22
Apr 22, 2025
11.00
13.30
11.00
13.20
13.20
+20.05%
231,750
1.09
Apr 21, 2025
11.70
11.70
10.75
11.00
11.00
-1.04%
138,344
0.64
Apr 17, 2025
11.57
11.57
10.81
11.11
11.11
-0.88%
142,837
0.67
Apr 16, 2025
10.83
11.21
10.83
11.21
11.21
+2.01%
81,982
0.38
Apr 15, 2025
11.40
11.77
10.86
10.99
10.99
-3.61%
136,377
0.64
Apr 14, 2025
10.99
12.19
10.99
11.40
11.40
+3.85%
225,263
1.06
Apr 11, 2025
10.77
11.33
10.26
10.98
10.98
+6.37%
197,453
0.93
Apr 10, 2025
10.52
11.00
9.97
10.32
10.32
-4.05%
281,492
1.34
Apr 09, 2025
9.15
11.41
9.10
10.76
10.76
+16.16%
596,728
2.94
Apr 08, 2025
10.40
10.61
9.16
9.26
9.26
+6.47%
565,843
2.86
Apr 07, 2025
8.55
9.45
8.20
8.70
8.70
-8.84%
522,348
2.71
Apr 04, 2025
10.63
10.63
9.07
9.54
9.54
-9.23%
330,439
1.74
Apr 03, 2025
10.22
11.05
10.22
10.51
10.51
-12.71%
332,009
1.78
Apr 02, 2025
11.25
12.06
11.00
12.04
12.04
+5.73%
127,013
0.68
Apr 01, 2025
10.96
11.40
10.05
11.39
11.39
+8.08%
210,994
1.14
Mar 31, 2025
10.86
11.39
10.30
10.54
10.54
-8.29%
245,384
1.34
Mar 28, 2025
12.41
12.65
11.48
11.49
11.49
-6.74%
321,119
1.80
Mar 27, 2025
12.60
12.70
12.18
12.32
12.32
-2.61%
99,126
0.55
Mar 26, 2025
13.00
13.05
12.54
12.65
12.65
-3.23%
106,621
0.59
Mar 25, 2025
13.35
13.54
12.96
13.07
13.07
-3.08%
160,972
0.88
Mar 24, 2025
13.00
13.82
12.99
13.49
13.49
+7.90%
175,377
0.95
Mar 21, 2025
12.18
12.64
12.05
12.50
12.50
-1.57%
69,309
0.37
Mar 20, 2025
12.29
13.08
12.29
12.70
12.70
+2.91%
211,243
1.13
Mar 19, 2025
11.65
12.50
11.65
12.34
12.34
+3.52%
123,697
0.66
Mar 18, 2025
12.00
12.15
11.85
11.92
11.92
-1.87%
53,242
0.28
Mar 17, 2025
12.63
12.65
11.96
12.15
12.15
-1.80%
71,446
0.37
Mar 14, 2025
12.12
12.57
11.74
12.37
12.37
+7.19%
144,105
0.74
Mar 13, 2025
12.34
12.34
11.41
11.54
11.54
-5.25%
111,909
0.57
Mar 12, 2025
12.20
12.55
11.77
12.18
12.18
+0.33%
164,620
0.83
Mar 11, 2025
12.19
12.25
11.56
12.14
12.14
+0.58%
212,797
1.07
Mar 10, 2025
13.00
13.00
11.89
12.07
12.07
-7.69%
241,829
1.20
Mar 07, 2025
12.48
13.93
12.48
13.08
13.08
-0.53%
265,975
1.34
Mar 06, 2025
13.22
14.50
12.90
13.15
13.14
-6.92%
129,965
0.65
Mar 05, 2025
14.48
14.48
13.00
14.12
14.12
+7.16%
207,141
1.04
Mar 04, 2025
14.32
14.32
12.20
13.18
13.18
-7.97%
411,952
2.12
Rows: