Dominion Lending Centres, Inc. (Canada) Class A (BRLGF)
OTHER OTC:BRLGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.84
5.88
5.79
5.84
5.84
0.00%
0
0.00
Mar 20, 2026
5.84
5.92
5.75
5.84
5.84
-0.26%
0
0.00
Mar 19, 2026
5.85
5.85
5.85
5.85
5.85
-6.10%
100
0.82
Mar 18, 2026
5.94
6.23
5.94
6.23
6.23
+6.68%
200
1.68
Mar 17, 2026
5.84
5.88
5.80
5.84
5.84
-0.85%
0
0.00
Mar 16, 2026
5.89
5.89
5.89
5.89
5.89
+0.43%
500
4.30
Mar 13, 2026
5.87
5.91
5.82
5.87
5.87
-0.68%
0
0.00
Mar 12, 2026
5.91
5.92
5.89
5.91
5.91
-0.42%
0
0.00
Mar 11, 2026
5.93
5.98
5.88
5.93
5.93
-3.66%
0
0.00
Mar 10, 2026
6.16
6.25
6.06
6.16
6.16
-4.57%
0
0.00
Mar 09, 2026
6.45
6.45
6.45
6.45
6.45
-0.46%
200
1.70
Mar 06, 2026
6.44
6.48
6.44
6.48
6.48
+0.31%
400
3.49
Mar 05, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
100
0.74
Mar 04, 2026
6.13
6.46
6.13
6.46
6.46
+7.13%
300
2.27
Mar 03, 2026
6.11
6.17
6.03
6.03
6.03
-4.74%
900
7.63
Mar 02, 2026
6.17
6.39
6.17
6.33
6.33
+0.72%
400
3.58
Feb 27, 2026
6.32
6.36
6.27
6.32
6.29
-2.54%
0
0.00
Feb 26, 2026
6.48
6.48
6.48
6.48
6.45
-0.54%
100
0.84
Feb 25, 2026
6.52
6.54
6.49
6.52
6.48
-0.54%
0
0.00
Feb 24, 2026
6.55
6.55
6.55
6.55
6.52
-1.94%
100
0.84
Feb 23, 2026
6.68
6.68
6.68
6.68
6.65
-0.60%
100
0.54
Feb 20, 2026
6.72
6.72
6.72
6.72
6.69
+2.20%
100
0.52
Feb 19, 2026
6.58
6.61
6.54
6.58
6.54
+0.77%
0
0.00
Feb 18, 2026
6.53
6.57
6.48
6.53
6.49
-1.44%
0
0.00
Feb 17, 2026
6.60
6.62
6.60
6.62
6.59
+4.59%
300
1.56
Feb 16, 2026
6.50
6.50
6.33
6.33
6.30
0.00%
0
0.00
Feb 13, 2026
6.50
6.50
6.33
6.33
6.30
-2.76%
300
1.57
Feb 12, 2026
6.51
6.54
6.48
6.51
6.48
+0.31%
0
0.00
Feb 11, 2026
6.49
6.53
6.45
6.49
6.46
-3.42%
0
0.00
Feb 10, 2026
6.72
6.73
6.71
6.72
6.69
-0.30%
0
0.00
Feb 09, 2026
6.74
6.76
6.72
6.74
6.71
+1.27%
0
0.00
Feb 06, 2026
6.66
6.81
6.50
6.66
6.62
-0.36%
0
0.00
Feb 05, 2026
6.68
6.74
6.62
6.68
6.65
-2.64%
0
0.00
Feb 04, 2026
6.73
6.86
6.73
6.86
6.83
+2.40%
245
1.27
Feb 03, 2026
6.72
6.72
6.70
6.70
6.67
-1.91%
505
2.72
Feb 02, 2026
6.83
6.84
6.82
6.83
6.80
+0.15%
0
0.00
Jan 30, 2026
6.82
6.82
6.82
6.82
6.79
-1.51%
100
0.53
Jan 29, 2026
6.93
6.99
6.86
6.93
6.89
-0.65%
0
0.00
Jan 28, 2026
6.97
6.98
6.96
6.97
6.94
-1.77%
0
0.00
Jan 27, 2026
7.10
7.12
7.07
7.10
7.06
+0.78%
0
0.00
Jan 26, 2026
6.83
7.04
6.83
7.04
7.01
-1.25%
483
2.40
Jan 23, 2026
7.13
7.15
7.11
7.13
7.10
+3.47%
0
0.00
Jan 22, 2026
6.96
7.09
6.83
6.89
6.86
+3.92%
627
3.27
Jan 21, 2026
6.43
6.63
6.43
6.63
6.60
+5.42%
300
1.61
Jan 20, 2026
6.29
6.33
6.25
6.29
6.26
-3.75%
0
0.00
Jan 19, 2026
6.54
6.59
6.48
6.54
6.50
0.00%
0
0.00
Jan 16, 2026
6.54
6.59
6.48
6.54
6.50
-1.29%
0
0.00
Jan 15, 2026
6.62
6.68
6.56
6.62
6.59
-2.64%
0
0.00
Jan 14, 2026
6.84
6.84
6.80
6.80
6.77
-1.44%
200
1.09
Jan 13, 2026
6.90
6.90
6.90
6.90
6.87
+0.42%
100
0.55
Rows: