Education
About Us
Working with TipRanks
Follow Us
BloomZ Inc. (BLMZ)
OTHER OTC:BLMZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.03
0.03
0.02
0.03
0.02
-16.67%
64,230
0.07
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
71,900
0.07
Dec 19, 2025
0.02
0.04
0.02
0.03
0.03
-6.25%
248,333
0.25
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
-8.57%
175,501
0.17
Dec 17, 2025
0.02
0.04
0.02
0.04
0.04
+29.63%
170,559
0.16
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
-15.63%
487,867
0.47
Dec 15, 2025
0.05
0.06
0.03
0.03
0.03
-75.00%
1,316,237
1.29
Dec 12, 2025
0.36
0.36
0.13
0.13
0.13
-65.31%
8,926,660
10.18
Dec 11, 2025
0.56
0.59
0.30
0.37
0.37
-38.40%
1,246,309
1.45
Dec 10, 2025
0.80
0.80
0.57
0.60
0.60
-26.59%
1,007,356
1.19
Dec 09, 2025
0.88
0.88
0.79
0.82
0.82
-7.69%
788,369
0.94
Dec 08, 2025
1.00
1.01
0.82
0.88
0.88
-13.33%
686,097
0.82
Dec 05, 2025
1.21
1.21
0.97
1.02
1.02
-4.67%
608,104
0.74
Dec 04, 2025
0.98
1.16
0.98
1.07
1.07
+4.90%
621,356
0.76
Dec 03, 2025
1.00
1.03
0.96
1.02
1.02
-0.97%
139,007
0.17
Dec 02, 2025
1.10
1.10
1.00
1.03
1.03
-8.04%
117,148
0.14
Dec 01, 2025
0.97
1.12
0.95
1.12
1.12
+10.89%
303,027
0.37
Nov 28, 2025
0.99
1.05
0.98
1.01
1.01
0.00%
86,206
0.11
Nov 26, 2025
1.06
1.08
1.00
1.01
1.01
-3.81%
165,606
0.20
Nov 25, 2025
1.08
1.08
1.02
1.05
1.05
-1.87%
128,523
0.16
Nov 24, 2025
0.99
1.09
0.94
1.07
1.07
+7.00%
380,936
0.46
Nov 21, 2025
0.77
1.06
0.67
1.00
1.00
+30.55%
1,647,252
2.06
Nov 20, 2025
1.01
1.05
0.71
0.77
0.77
-27.67%
684,546
0.86
Nov 19, 2025
1.15
1.24
1.01
1.06
1.06
-17.91%
537,144
0.68
Nov 18, 2025
1.37
1.49
1.17
1.29
1.29
-8.51%
592,413
0.76
Nov 17, 2025
1.43
1.52
1.39
1.41
1.41
-0.42%
134,672
0.17
Nov 14, 2025
1.41
1.46
1.37
1.42
1.42
-3.48%
147,018
0.19
Nov 13, 2025
1.52
1.55
1.40
1.47
1.47
-3.30%
278,981
0.36
Nov 12, 2025
1.54
1.68
1.32
1.52
1.52
-2.69%
1,253,503
1.64
Nov 11, 2025
1.68
1.68
1.49
1.56
1.56
-4.65%
1,169,441
1.55
Nov 10, 2025
1.66
1.71
1.61
1.64
1.64
-1.68%
159,588
0.21
Nov 07, 2025
1.72
1.73
1.56
1.66
1.66
-4.21%
301,944
0.40
Nov 06, 2025
1.74
1.85
1.71
1.74
1.74
-1.36%
554,394
0.74
Nov 05, 2025
1.60
1.79
1.60
1.76
1.76
-1.12%
724,160
0.97
Nov 04, 2025
1.73
1.78
1.66
1.78
1.78
+1.42%
170,935
0.23
Nov 03, 2025
1.81
1.87
1.70
1.76
1.76
-8.59%
448,307
0.61
Oct 31, 2025
1.95
1.95
1.76
1.92
1.92
-1.59%
693,088
0.95
Oct 30, 2025
2.03
2.14
1.87
1.95
1.95
-3.13%
835,515
1.16
Oct 29, 2025
1.90
2.07
1.88
2.01
2.01
+3.34%
1,135,027
1.61
Oct 28, 2025
2.10
2.97
1.90
1.95
1.95
-9.94%
4,120,632
6.39
Oct 27, 2025
2.08
2.27
2.05
2.16
2.16
+7.98%
472,249
0.73
Oct 24, 2025
1.92
2.19
1.92
2.00
2.00
-5.47%
415,226
0.65
Oct 23, 2025
1.84
2.14
1.84
2.12
2.12
+14.04%
728,716
1.14
Oct 22, 2025
1.99
2.00
1.83
1.86
1.86
-4.62%
195,152
0.30
Oct 21, 2025
1.79
2.01
1.77
1.95
1.95
+7.21%
484,406
0.69
Oct 20, 2025
1.76
1.92
1.76
1.82
1.82
-2.78%
535,237
0.54
Oct 17, 2025
2.16
2.39
1.75
1.87
1.87
-3.81%
5,787,850
6.09
Oct 16, 2025
2.12
2.19
1.85
1.94
1.94
-8.30%
354,324
0.37
Oct 15, 2025
2.11
2.18
2.01
2.12
2.12
+3.77%
397,679
0.42
Oct 14, 2025
1.96
2.08
1.85
2.04
2.04
+4.29%
212,132
0.21
Rows: