Education
About Us
Working with TipRanks
Follow Us
Bitfarms Ltd. (BITF)
NASDAQ:BITF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.25
2.26
2.13
2.20
2.20
-5.58%
23,118,930
0.57
Feb 26, 2026
2.30
2.36
2.25
2.33
2.33
+0.87%
27,352,510
0.66
Feb 25, 2026
2.29
2.40
2.26
2.31
2.31
+5.00%
44,904,422
1.07
Feb 24, 2026
1.99
2.21
1.99
2.20
2.20
+7.84%
31,800,439
0.76
Feb 23, 2026
1.97
2.07
1.94
2.04
2.04
+0.49%
24,260,590
0.57
Feb 20, 2026
2.07
2.16
2.03
2.03
2.03
-2.40%
25,308,460
0.58
Feb 19, 2026
2.03
2.10
1.95
2.08
2.08
+0.97%
22,779,279
0.51
Feb 18, 2026
2.08
2.17
2.04
2.06
2.06
-1.90%
21,577,689
0.48
Feb 17, 2026
2.09
2.13
2.01
2.10
2.10
-1.87%
27,322,020
0.60
Feb 16, 2026
2.12
2.22
2.05
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.12
2.22
2.05
2.14
2.14
+3.38%
37,908,488
0.79
Feb 12, 2026
2.17
2.19
2.01
2.07
2.07
-4.61%
32,583,580
0.67
Feb 11, 2026
2.23
2.25
2.12
2.17
2.17
-3.98%
30,855,490
0.63
Feb 10, 2026
2.24
2.29
2.18
2.20
2.20
-2.65%
34,987,070
0.70
Feb 09, 2026
2.05
2.30
2.04
2.26
2.26
+5.61%
49,771,047
1.00
Feb 06, 2026
1.91
2.18
1.88
2.14
2.14
+25.51%
59,238,910
1.18
Feb 05, 2026
1.90
1.98
1.68
1.71
1.71
-16.01%
53,288,512
1.06
Feb 04, 2026
2.27
2.29
1.94
2.03
2.03
-11.74%
48,034,512
0.95
Feb 03, 2026
2.30
2.40
2.18
2.30
2.30
+1.77%
39,195,461
0.75
Feb 02, 2026
2.27
2.35
2.24
2.26
2.26
-3.42%
35,618,320
0.68
Jan 30, 2026
2.38
2.47
2.28
2.34
2.34
-4.49%
36,520,180
0.69
Jan 29, 2026
2.55
2.56
2.40
2.45
2.45
-5.77%
34,656,141
0.65
Jan 28, 2026
2.62
2.68
2.51
2.60
2.60
0.00%
33,161,961
0.61
Jan 27, 2026
2.56
2.66
2.50
2.60
2.60
+0.39%
36,833,781
0.67
Jan 26, 2026
2.72
2.73
2.58
2.59
2.59
-5.47%
31,524,420
0.56
Jan 23, 2026
2.69
2.87
2.60
2.74
2.74
+3.01%
36,053,871
0.63
Jan 22, 2026
2.76
2.80
2.66
2.66
2.66
-1.12%
20,890,100
0.35
Jan 21, 2026
2.71
2.80
2.59
2.69
2.69
+0.75%
34,133,180
0.56
Jan 20, 2026
2.75
2.81
2.65
2.67
2.67
-9.49%
45,965,219
0.75
Jan 19, 2026
2.84
3.04
2.81
2.95
2.95
0.00%
0
0.00
Jan 16, 2026
2.84
3.04
2.81
2.95
2.95
+3.87%
42,431,008
0.63
Jan 15, 2026
2.97
2.98
2.81
2.84
2.84
-3.40%
34,091,809
0.49
Jan 14, 2026
3.19
3.20
2.91
2.94
2.94
-5.47%
65,971,070
0.92
Jan 13, 2026
3.12
3.24
3.04
3.11
3.11
+2.64%
59,565,887
0.81
Jan 12, 2026
2.78
3.04
2.77
3.03
3.03
+8.21%
48,807,551
0.64
Jan 09, 2026
2.91
3.01
2.77
2.80
2.80
-3.11%
38,046,711
0.49
Jan 08, 2026
2.76
3.04
2.73
2.89
2.89
+3.58%
50,180,301
0.64
Jan 07, 2026
2.81
2.88
2.76
2.79
2.79
-2.79%
33,016,449
0.41
Jan 06, 2026
2.92
2.92
2.70
2.87
2.87
-0.35%
44,126,930
0.55
Jan 05, 2026
2.79
2.95
2.68
2.88
2.88
+10.77%
55,181,762
0.68
Jan 02, 2026
2.43
2.65
2.37
2.60
2.60
+10.64%
40,983,809
0.50
Dec 31, 2025
2.39
2.46
2.32
2.35
2.35
-1.26%
27,690,461
0.34
Dec 30, 2025
2.48
2.53
2.37
2.38
2.38
-3.25%
24,744,010
0.30
Dec 29, 2025
2.44
2.63
2.43
2.46
2.46
-0.81%
33,013,500
0.40
Dec 26, 2025
2.69
2.69
2.47
2.48
2.48
-7.12%
19,207,150
0.23
Dec 24, 2025
2.62
2.71
2.58
2.67
2.67
+0.75%
12,724,440
0.15
Dec 23, 2025
2.62
2.73
2.60
2.65
2.65
-1.49%
24,868,061
0.29
Dec 22, 2025
2.73
2.81
2.61
2.69
2.69
+6.32%
50,057,441
0.58
Dec 19, 2025
2.33
2.56
2.33
2.53
2.53
+11.45%
51,119,047
0.59
Dec 18, 2025
2.38
2.50
2.24
2.27
2.27
-2.16%
47,358,070
0.54
Rows: