Education
About Us
Working with TipRanks
Follow Us
Bitfarms (BITF)
NASDAQ:BITF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.84
3.04
2.81
2.95
2.95
+3.87%
42,431,008
0.63
Jan 15, 2026
2.97
2.98
2.81
2.84
2.84
-3.40%
34,091,809
0.49
Jan 14, 2026
3.19
3.20
2.91
2.94
2.94
-5.47%
65,971,070
0.92
Jan 13, 2026
3.12
3.24
3.04
3.11
3.11
+2.64%
59,565,887
0.81
Jan 12, 2026
2.78
3.04
2.77
3.03
3.03
+8.21%
48,807,551
0.64
Jan 09, 2026
2.91
3.01
2.77
2.80
2.80
-3.11%
38,046,711
0.49
Jan 08, 2026
2.76
3.04
2.73
2.89
2.89
+3.58%
50,180,301
0.64
Jan 07, 2026
2.81
2.88
2.76
2.79
2.79
-2.79%
33,016,449
0.41
Jan 06, 2026
2.92
2.92
2.70
2.87
2.87
-0.35%
44,126,930
0.55
Jan 05, 2026
2.79
2.95
2.68
2.88
2.88
+10.77%
55,181,762
0.68
Jan 02, 2026
2.43
2.65
2.37
2.60
2.60
+10.64%
40,983,809
0.50
Dec 31, 2025
2.39
2.46
2.32
2.35
2.35
-1.26%
27,690,461
0.34
Dec 30, 2025
2.48
2.53
2.37
2.38
2.38
-3.25%
24,744,010
0.30
Dec 29, 2025
2.44
2.63
2.43
2.46
2.46
-0.81%
33,013,500
0.40
Dec 26, 2025
2.69
2.69
2.47
2.48
2.48
-7.12%
19,207,150
0.23
Dec 24, 2025
2.62
2.71
2.58
2.67
2.67
+0.75%
12,724,440
0.15
Dec 23, 2025
2.62
2.73
2.60
2.65
2.65
-1.49%
24,868,061
0.29
Dec 22, 2025
2.73
2.81
2.61
2.69
2.69
+6.32%
50,057,441
0.58
Dec 19, 2025
2.33
2.56
2.33
2.53
2.53
+11.45%
51,119,047
0.59
Dec 18, 2025
2.38
2.50
2.24
2.27
2.27
-2.16%
47,358,070
0.54
Dec 17, 2025
2.46
2.60
2.30
2.32
2.32
-4.53%
51,043,273
0.57
Dec 16, 2025
2.47
2.59
2.35
2.43
2.43
-3.95%
45,806,898
0.50
Dec 15, 2025
2.72
2.74
2.44
2.53
2.53
-7.66%
55,961,168
0.60
Dec 12, 2025
2.92
3.00
2.70
2.74
2.74
-6.80%
37,730,422
0.39
Dec 11, 2025
2.88
2.96
2.79
2.94
2.94
0.00%
32,319,770
0.33
Dec 10, 2025
2.98
3.06
2.89
2.94
2.94
-2.33%
41,627,781
0.42
Dec 09, 2025
2.87
3.16
2.84
3.01
3.01
+3.44%
47,702,473
0.48
Dec 08, 2025
2.94
3.02
2.83
2.91
2.91
-0.34%
35,728,680
0.36
Dec 05, 2025
3.04
3.05
2.87
2.92
2.92
-5.81%
48,072,328
0.48
Dec 04, 2025
3.05
3.17
2.98
3.10
3.10
-0.32%
55,037,633
0.55
Dec 03, 2025
3.13
3.13
2.94
3.11
3.11
+0.32%
74,056,852
0.75
Dec 02, 2025
3.40
3.49
3.10
3.10
3.10
-5.49%
93,806,305
0.96
Dec 01, 2025
3.23
3.35
3.16
3.28
3.28
-5.75%
100,254,797
1.04
Nov 28, 2025
3.38
3.57
3.24
3.48
3.48
+12.26%
86,625,852
0.91
Nov 26, 2025
2.85
3.13
2.74
3.10
3.10
+11.91%
89,581,859
0.95
Nov 25, 2025
2.76
2.79
2.61
2.77
2.77
-0.72%
50,515,719
0.54
Nov 24, 2025
2.45
2.80
2.45
2.79
2.79
+14.81%
48,979,969
0.52
Nov 21, 2025
2.54
2.63
2.31
2.43
2.43
-6.54%
75,904,258
0.82
Nov 20, 2025
2.75
2.95
2.58
2.60
2.60
0.00%
81,168,516
0.89
Nov 19, 2025
2.82
2.83
2.52
2.60
2.60
-5.45%
62,516,879
0.69
Nov 18, 2025
2.58
2.81
2.58
2.75
2.75
+3.00%
65,555,500
0.73
Nov 17, 2025
2.52
2.72
2.46
2.67
2.67
+3.49%
60,775,512
0.68
Nov 14, 2025
2.42
2.68
2.38
2.58
2.58
-0.77%
80,208,852
0.90
Nov 13, 2025
2.74
3.07
2.56
2.60
2.60
-17.98%
114,237,297
1.30
Nov 12, 2025
3.43
3.46
3.03
3.17
3.17
-5.93%
82,361,430
0.95
Nov 11, 2025
3.47
3.55
3.31
3.37
3.37
-5.87%
58,306,520
0.67
Nov 10, 2025
3.92
3.93
3.42
3.58
3.58
-2.19%
52,957,793
0.61
Nov 07, 2025
3.45
3.67
3.29
3.66
3.66
-0.81%
70,269,477
0.82
Nov 06, 2025
4.00
4.02
3.67
3.69
3.69
-9.11%
67,591,672
0.80
Nov 05, 2025
3.98
4.10
3.86
4.06
4.06
+5.73%
60,945,434
0.72
Rows: