Bitfarms (BITF)
NASDAQ:BITF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
2.30
2.34
2.16
2.21
2.21
-4.33%
24,609,980
0.72
Mar 23, 2026
2.22
2.37
2.22
2.31
2.31
+6.45%
27,776,480
0.81
Mar 20, 2026
2.35
2.41
2.15
2.17
2.17
-9.21%
45,931,500
1.33
Mar 19, 2026
2.24
2.40
2.17
2.39
2.39
+3.02%
37,575,660
1.08
Mar 18, 2026
2.33
2.41
2.27
2.32
2.32
-2.11%
27,095,051
0.77
Mar 17, 2026
2.23
2.41
2.23
2.37
2.37
+4.87%
33,919,141
0.96
Mar 16, 2026
2.36
2.39
2.18
2.26
2.26
+0.89%
32,468,891
0.91
Mar 13, 2026
2.28
2.36
2.18
2.24
2.24
+0.90%
30,873,250
0.86
Mar 12, 2026
2.19
2.26
2.14
2.22
2.22
-0.89%
25,025,990
0.70
Mar 11, 2026
2.19
2.34
2.19
2.24
2.24
+3.70%
37,484,688
1.04
Mar 10, 2026
2.13
2.27
2.12
2.16
2.16
+2.37%
26,522,539
0.73
Mar 09, 2026
2.03
2.12
1.97
2.11
2.11
+3.43%
29,988,539
0.83
Mar 06, 2026
2.12
2.14
2.00
2.04
2.04
-8.11%
29,174,840
0.80
Mar 05, 2026
2.19
2.30
2.12
2.22
2.22
-0.89%
26,896,760
0.73
Mar 04, 2026
2.09
2.30
2.09
2.24
2.24
+12.56%
35,474,953
0.94
Mar 03, 2026
2.05
2.08
1.94
1.99
1.99
-7.44%
30,223,980
0.78
Mar 02, 2026
2.14
2.24
2.11
2.15
2.15
-2.27%
35,923,230
0.90
Feb 27, 2026
2.25
2.26
2.13
2.20
2.20
-5.58%
23,118,930
0.57
Feb 26, 2026
2.30
2.36
2.25
2.33
2.33
+0.87%
27,352,510
0.66
Feb 25, 2026
2.29
2.40
2.26
2.31
2.31
+5.00%
44,904,422
1.07
Feb 24, 2026
1.99
2.21
1.99
2.20
2.20
+7.84%
31,800,439
0.76
Feb 23, 2026
1.97
2.07
1.94
2.04
2.04
+0.49%
24,260,590
0.57
Feb 20, 2026
2.07
2.16
2.03
2.03
2.03
-2.40%
25,308,460
0.58
Feb 19, 2026
2.03
2.10
1.95
2.08
2.08
+0.97%
22,779,279
0.51
Feb 18, 2026
2.08
2.17
2.04
2.06
2.06
-1.90%
21,577,689
0.48
Feb 17, 2026
2.09
2.13
2.01
2.10
2.10
-1.87%
27,322,020
0.60
Feb 16, 2026
2.12
2.22
2.05
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.12
2.22
2.05
2.14
2.14
+3.38%
37,908,488
0.79
Feb 12, 2026
2.17
2.19
2.01
2.07
2.07
-4.61%
32,583,580
0.67
Feb 11, 2026
2.23
2.25
2.12
2.17
2.17
-3.98%
30,855,490
0.63
Feb 10, 2026
2.24
2.29
2.18
2.20
2.20
-2.65%
34,987,070
0.70
Feb 09, 2026
2.05
2.30
2.04
2.26
2.26
+5.61%
49,771,047
1.00
Feb 06, 2026
1.91
2.18
1.88
2.14
2.14
+25.51%
59,238,910
1.18
Feb 05, 2026
1.90
1.98
1.68
1.71
1.71
-16.01%
53,288,512
1.06
Feb 04, 2026
2.27
2.29
1.94
2.03
2.03
-11.74%
48,034,512
0.95
Feb 03, 2026
2.30
2.40
2.18
2.30
2.30
+1.77%
39,195,461
0.75
Feb 02, 2026
2.27
2.35
2.24
2.26
2.26
-3.42%
35,618,320
0.68
Jan 30, 2026
2.38
2.47
2.28
2.34
2.34
-4.49%
36,520,180
0.69
Jan 29, 2026
2.55
2.56
2.40
2.45
2.45
-5.77%
34,656,141
0.65
Jan 28, 2026
2.62
2.68
2.51
2.60
2.60
0.00%
33,161,961
0.61
Jan 27, 2026
2.56
2.66
2.50
2.60
2.60
+0.39%
36,833,781
0.67
Jan 26, 2026
2.72
2.73
2.58
2.59
2.59
-5.47%
31,524,420
0.56
Jan 23, 2026
2.69
2.87
2.60
2.74
2.74
+3.01%
36,053,871
0.63
Jan 22, 2026
2.76
2.80
2.66
2.66
2.66
-1.12%
20,890,100
0.35
Jan 21, 2026
2.71
2.80
2.59
2.69
2.69
+0.75%
34,133,180
0.56
Jan 20, 2026
2.75
2.81
2.65
2.67
2.67
-9.49%
45,965,219
0.75
Jan 19, 2026
2.84
3.04
2.81
2.95
2.95
0.00%
0
0.00
Jan 16, 2026
2.84
3.04
2.81
2.95
2.95
+3.87%
42,431,008
0.63
Jan 15, 2026
2.97
2.98
2.81
2.84
2.84
-3.40%
34,091,809
0.49
Jan 14, 2026
3.19
3.20
2.91
2.94
2.94
-5.47%
65,971,070
0.92
Rows: