Education
About Us
Working with TipRanks
Follow Us
Blue Hat Interactive Entertainment Technology (BHAT)
NASDAQ:BHAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.33
1.39
1.25
1.32
1.32
-7.04%
575,833
0.60
Mar 10, 2026
1.50
1.50
1.35
1.42
1.42
-17.44%
880,545
0.93
Mar 09, 2026
1.64
1.89
1.53
1.72
1.72
-1.15%
907,220
0.97
Mar 06, 2026
2.05
2.10
1.48
1.74
1.74
-6.45%
4,620,026
5.38
Mar 05, 2026
2.46
3.12
1.81
1.86
1.86
+27.22%
30,071,280
78.69
Mar 04, 2026
1.41
1.51
1.26
1.46
1.46
-22.03%
1,901,360
5.40
Mar 03, 2026
1.77
1.93
1.67
1.88
1.88
-3.85%
2,246,184
7.10
Mar 02, 2026
2.10
2.10
1.85
1.95
1.95
-21.21%
2,278,620
8.13
Feb 27, 2026
2.83
2.93
2.37
2.48
2.48
-11.13%
1,504,680
5.87
Feb 26, 2026
2.94
2.99
2.53
2.79
2.79
-10.16%
1,636,219
7.10
Feb 25, 2026
3.20
3.35
2.90
3.10
3.10
-11.78%
2,198,090
11.25
Feb 24, 2026
3.87
3.92
3.31
3.51
3.51
+6.81%
5,465,650
50.28
Feb 23, 2026
4.91
4.91
2.83
3.29
3.29
-41.77%
2,617,734
38.98
Feb 20, 2026
5.75
7.35
4.80
5.65
5.65
-74.26%
3,806,872
563.97
Feb 19, 2026
23.45
23.95
21.45
21.95
21.95
-8.54%
6,064
0.91
Feb 18, 2026
32.50
44.00
20.00
24.00
24.00
-16.08%
61,000
10.67
Feb 17, 2026
29.50
29.50
26.50
28.60
28.60
-1.38%
1,068
0.19
Feb 16, 2026
26.70
29.00
26.50
29.00
29.00
0.00%
0
0.00
Feb 13, 2026
26.70
29.00
26.50
29.00
29.00
+7.83%
2,374
0.42
Feb 12, 2026
30.00
30.00
25.49
26.89
26.89
-10.32%
3,532
0.62
Feb 11, 2026
30.04
31.04
28.44
29.99
29.99
-0.27%
3,219
0.57
Feb 10, 2026
26.52
31.92
26.52
30.07
30.07
-20.11%
7,084
1.28
Feb 09, 2026
37.34
37.69
33.54
37.64
37.64
+0.63%
3,077
0.56
Feb 06, 2026
36.50
37.41
33.40
37.41
37.41
+5.38%
2,005
0.37
Feb 05, 2026
37.60
37.60
30.04
35.50
35.50
-9.97%
3,118
0.57
Feb 04, 2026
38.77
41.83
36.52
39.43
39.43
-1.36%
2,722
0.50
Feb 03, 2026
36.42
40.32
35.52
39.97
39.97
+6.41%
2,732
0.51
Feb 02, 2026
35.06
37.71
29.01
37.56
37.56
-4.79%
6,931
1.31
Jan 30, 2026
41.15
43.35
33.54
39.45
39.45
-18.49%
14,823
2.93
Jan 29, 2026
51.05
51.05
41.54
48.40
48.40
+9.78%
121,330
38.54
Jan 28, 2026
45.04
47.29
42.53
44.09
44.09
-5.19%
61,584
28.20
Jan 27, 2026
52.50
53.05
43.75
46.50
46.50
-11.43%
6,192
2.94
Jan 26, 2026
55.50
60.50
51.00
52.50
52.50
-7.08%
9,897
5.02
Jan 23, 2026
61.00
64.50
54.50
56.50
56.50
-7.38%
24,169
14.80
Jan 22, 2026
58.00
63.00
57.00
61.00
61.00
-3.17%
8,726
5.75
Jan 21, 2026
58.00
65.50
56.00
63.00
63.00
+12.50%
11,055
7.98
Jan 20, 2026
55.50
57.00
55.50
56.00
56.00
-2.61%
601
0.43
Jan 19, 2026
57.50
58.00
56.25
57.50
57.50
0.00%
0
0.00
Jan 16, 2026
57.50
58.00
56.25
57.50
57.50
-0.86%
534
0.37
Jan 15, 2026
59.30
59.50
56.00
58.00
58.00
0.00%
540
0.38
Jan 14, 2026
56.00
60.00
56.00
58.00
58.00
+3.57%
2,102
1.47
Jan 13, 2026
59.00
59.00
55.50
56.00
56.00
-2.61%
1,026
0.71
Jan 12, 2026
58.50
59.50
56.75
57.50
57.50
-1.71%
1,060
0.74
Jan 09, 2026
57.50
59.50
56.50
58.50
58.50
+2.63%
2,106
1.48
Jan 08, 2026
58.50
59.00
55.00
57.00
57.00
-1.72%
1,307
0.91
Jan 07, 2026
62.00
64.25
57.50
58.00
58.00
-8.66%
2,772
1.91
Jan 06, 2026
62.00
63.50
60.75
63.50
63.50
+2.42%
5,111
3.58
Jan 05, 2026
62.50
62.50
60.00
62.00
62.00
+2.48%
960
0.66
Jan 02, 2026
60.00
62.50
57.00
60.50
60.50
+4.31%
763
0.49
Jan 01, 2026
62.50
64.00
57.00
58.00
58.00
0.00%
0
0.00
Rows: