Education
About Us
Working with TipRanks
Follow Us
Blue Hat Interactive Entertainment Technology (BHAT)
NASDAQ:BHAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.27
1.37
1.25
1.31
1.31
+1.55%
51,206
0.37
Dec 19, 2025
1.36
1.38
1.28
1.29
1.29
-5.15%
48,657
0.34
Dec 18, 2025
1.38
1.38
1.31
1.36
1.36
-1.45%
43,381
0.30
Dec 17, 2025
1.42
1.43
1.32
1.38
1.38
-2.13%
57,000
0.39
Dec 16, 2025
1.45
1.47
1.38
1.41
1.41
-0.70%
112,902
0.75
Dec 15, 2025
1.36
1.60
1.36
1.42
1.42
+2.16%
554,133
3.80
Dec 12, 2025
1.42
1.44
1.19
1.39
1.39
-0.71%
60,987
0.39
Dec 11, 2025
1.32
1.45
1.32
1.40
1.40
+1.45%
96,734
0.22
Dec 10, 2025
1.28
1.38
1.27
1.38
1.38
+8.66%
109,283
0.25
Dec 09, 2025
1.25
1.30
1.24
1.27
1.27
-1.55%
41,100
0.09
Dec 08, 2025
1.26
1.30
1.25
1.29
1.29
+0.78%
24,799
0.06
Dec 05, 2025
1.29
1.29
1.25
1.28
1.28
+0.79%
21,683
0.05
Dec 04, 2025
1.30
1.30
1.15
1.27
1.27
-2.31%
17,773
0.04
Dec 03, 2025
1.28
1.31
1.21
1.30
1.30
+4.84%
24,057
0.05
Dec 02, 2025
1.33
1.33
1.22
1.24
1.24
-4.62%
21,611
0.05
Dec 01, 2025
1.32
1.35
1.26
1.30
1.30
-3.70%
14,814
0.03
Nov 28, 2025
1.32
1.36
1.30
1.35
1.35
0.00%
22,403
0.05
Nov 26, 2025
1.36
1.37
1.33
1.35
1.35
+0.75%
35,547
0.08
Nov 25, 2025
1.34
1.34
1.25
1.34
1.34
+7.20%
41,517
0.09
Nov 24, 2025
1.26
1.28
1.16
1.25
1.25
+8.70%
44,578
0.09
Nov 21, 2025
1.17
1.17
1.07
1.15
1.15
-3.36%
59,448
0.13
Nov 20, 2025
1.25
1.28
1.18
1.19
1.19
-6.30%
74,184
0.16
Nov 19, 2025
1.30
1.31
1.24
1.27
1.27
-0.78%
32,259
0.07
Nov 18, 2025
1.31
1.31
1.27
1.28
1.28
-0.78%
47,866
0.10
Nov 17, 2025
1.38
1.38
1.25
1.29
1.29
-5.15%
67,661
0.14
Nov 14, 2025
1.40
1.40
1.30
1.36
1.36
-6.21%
57,540
0.12
Nov 13, 2025
1.47
1.52
1.39
1.45
1.45
-2.03%
37,305
0.08
Nov 12, 2025
1.51
1.54
1.46
1.48
1.48
-1.99%
20,665
0.04
Nov 11, 2025
1.55
1.55
1.46
1.51
1.51
-2.58%
43,386
0.09
Nov 10, 2025
1.55
1.55
1.53
1.55
1.55
+1.31%
21,606
0.05
Nov 07, 2025
1.53
1.59
1.52
1.53
1.53
-3.77%
30,444
0.06
Nov 06, 2025
1.50
1.59
1.50
1.59
1.59
+4.61%
45,709
0.10
Nov 05, 2025
1.48
1.52
1.48
1.52
1.52
+6.29%
44,244
0.09
Nov 04, 2025
1.52
1.53
1.41
1.43
1.43
-6.54%
45,758
0.10
Nov 03, 2025
1.55
1.57
1.50
1.53
1.53
-1.29%
35,634
0.08
Oct 31, 2025
1.55
1.60
1.53
1.55
1.55
0.00%
40,345
0.09
Oct 30, 2025
1.55
1.56
1.51
1.55
1.55
0.00%
50,630
0.11
Oct 29, 2025
1.57
1.57
1.47
1.55
1.55
+2.65%
76,866
0.16
Oct 28, 2025
1.57
1.60
1.34
1.51
1.51
-5.63%
142,022
0.30
Oct 27, 2025
1.61
1.63
1.56
1.60
1.60
0.00%
64,554
0.14
Oct 24, 2025
1.60
1.65
1.56
1.60
1.60
-0.62%
139,120
0.30
Oct 23, 2025
1.57
1.65
1.57
1.61
1.61
0.00%
65,719
0.14
Oct 22, 2025
1.64
1.65
1.56
1.61
1.61
-1.83%
93,320
0.20
Oct 21, 2025
1.62
1.65
1.62
1.64
1.64
-0.61%
37,259
0.08
Oct 20, 2025
1.62
1.67
1.62
1.65
1.65
+1.23%
35,350
0.07
Oct 17, 2025
1.67
1.68
1.60
1.63
1.63
-1.21%
106,088
0.22
Oct 16, 2025
1.71
1.72
1.65
1.65
1.65
-1.79%
64,441
0.14
Oct 15, 2025
1.73
1.74
1.67
1.68
1.68
-2.33%
42,775
0.09
Oct 14, 2025
1.66
1.74
1.66
1.72
1.72
+0.58%
55,135
0.12
Oct 13, 2025
1.75
1.75
1.66
1.71
1.71
+3.01%
117,359
0.25
Rows: