Education
About Us
Working with TipRanks
Follow Us
Blue Hat Interactive Entertainment Technology (BHAT)
NASDAQ:BHAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.73
0.81
0.71
0.80
0.80
+6.39%
136,648
0.50
Feb 02, 2026
0.70
0.75
0.58
0.75
0.75
-4.82%
346,583
1.30
Jan 30, 2026
0.82
0.87
0.67
0.79
0.79
-18.41%
741,183
2.91
Jan 29, 2026
1.02
1.02
0.83
0.97
0.97
+9.76%
6,066,543
37.97
Jan 28, 2026
0.90
0.95
0.85
0.88
0.88
-5.27%
3,079,234
27.21
Jan 27, 2026
1.05
1.06
0.88
0.93
0.93
-11.43%
309,635
2.83
Jan 26, 2026
1.11
1.21
1.02
1.05
1.05
-7.08%
494,872
4.78
Jan 23, 2026
1.22
1.29
1.09
1.13
1.13
-7.38%
1,189,122
13.86
Jan 22, 2026
1.16
1.26
1.14
1.22
1.22
-3.17%
436,324
5.43
Jan 21, 2026
1.16
1.31
1.12
1.26
1.26
+12.50%
552,756
7.66
Jan 20, 2026
1.11
1.14
1.11
1.12
1.12
-2.61%
29,050
0.40
Jan 19, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.15
1.16
1.13
1.15
1.15
-0.86%
26,732
0.36
Jan 15, 2026
1.19
1.19
1.12
1.16
1.16
0.00%
27,044
0.36
Jan 14, 2026
1.12
1.20
1.12
1.16
1.16
+3.57%
105,102
1.42
Jan 13, 2026
1.18
1.18
1.11
1.12
1.12
-2.61%
51,314
0.68
Jan 12, 2026
1.17
1.19
1.14
1.15
1.15
-1.71%
53,005
0.69
Jan 09, 2026
1.15
1.19
1.13
1.17
1.17
+2.63%
105,322
1.34
Jan 08, 2026
1.17
1.18
1.10
1.14
1.14
-1.72%
65,374
0.83
Jan 07, 2026
1.24
1.29
1.15
1.16
1.16
-8.66%
138,645
1.66
Jan 06, 2026
1.24
1.27
1.22
1.27
1.27
+2.42%
255,580
3.04
Jan 05, 2026
1.25
1.25
1.20
1.24
1.24
+2.48%
48,001
0.55
Jan 02, 2026
1.20
1.25
1.14
1.21
1.21
+4.31%
38,162
0.42
Dec 31, 2025
1.25
1.28
1.14
1.16
1.16
0.00%
252,781
2.77
Dec 30, 2025
1.17
1.19
1.13
1.16
1.16
+1.75%
100,261
1.02
Dec 29, 2025
1.29
1.29
1.11
1.14
1.14
-11.63%
114,396
1.09
Dec 26, 2025
1.34
1.34
1.26
1.29
1.29
-5.15%
60,094
0.52
Dec 24, 2025
1.36
1.39
1.34
1.36
1.36
+2.26%
134,312
1.08
Dec 23, 2025
1.35
1.36
1.29
1.33
1.33
+1.53%
122,922
0.95
Dec 22, 2025
1.27
1.37
1.25
1.31
1.31
+1.55%
51,206
0.37
Dec 19, 2025
1.36
1.38
1.28
1.29
1.29
-5.15%
48,657
0.34
Dec 18, 2025
1.38
1.38
1.31
1.36
1.36
-1.45%
43,381
0.30
Dec 17, 2025
1.42
1.43
1.32
1.38
1.38
-2.13%
57,000
0.39
Dec 16, 2025
1.45
1.47
1.38
1.41
1.41
-0.70%
112,902
0.75
Dec 15, 2025
1.36
1.60
1.36
1.42
1.42
+2.16%
554,133
3.80
Dec 12, 2025
1.42
1.44
1.19
1.39
1.39
-0.71%
60,987
0.39
Dec 11, 2025
1.32
1.45
1.32
1.40
1.40
+1.45%
96,734
0.22
Dec 10, 2025
1.28
1.38
1.27
1.38
1.38
+8.66%
109,283
0.25
Dec 09, 2025
1.25
1.30
1.24
1.27
1.27
-1.55%
41,100
0.09
Dec 08, 2025
1.26
1.30
1.25
1.29
1.29
+0.78%
24,799
0.06
Dec 05, 2025
1.29
1.29
1.25
1.28
1.28
+0.79%
21,683
0.05
Dec 04, 2025
1.30
1.30
1.15
1.27
1.27
-2.31%
17,773
0.04
Dec 03, 2025
1.28
1.31
1.21
1.30
1.30
+4.84%
24,057
0.05
Dec 02, 2025
1.33
1.33
1.22
1.24
1.24
-4.62%
21,611
0.05
Dec 01, 2025
1.32
1.35
1.26
1.30
1.30
-3.70%
14,814
0.03
Nov 28, 2025
1.32
1.36
1.30
1.35
1.35
0.00%
22,403
0.05
Nov 26, 2025
1.36
1.37
1.33
1.35
1.35
+0.75%
35,547
0.08
Nov 25, 2025
1.34
1.34
1.25
1.34
1.34
+7.20%
41,517
0.09
Nov 24, 2025
1.26
1.28
1.16
1.25
1.25
+8.70%
44,578
0.09
Nov 21, 2025
1.17
1.17
1.07
1.15
1.15
-3.36%
59,448
0.13
Rows: