Education
About Us
Working with TipRanks
Follow Us
Bright Scholar Education Holdings Ltd (BEDU)
NYSE:BEDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.21
2.27
2.21
2.25
2.25
+0.45%
45,815
3.84
Dec 12, 2025
2.28
2.28
2.23
2.24
2.24
-0.44%
2,982
0.24
Dec 11, 2025
2.19
2.25
2.19
2.25
2.25
+1.81%
13,691
1.11
Dec 10, 2025
2.19
2.21
2.19
2.21
2.21
+0.91%
26,351
2.20
Dec 09, 2025
2.19
2.19
2.19
2.19
2.19
-0.45%
2,915
0.24
Dec 08, 2025
2.19
2.20
2.18
2.20
2.20
+0.46%
17,550
1.46
Dec 05, 2025
2.19
2.20
2.19
2.19
2.19
0.00%
1,150
0.09
Dec 04, 2025
2.19
2.19
2.19
2.19
2.19
0.00%
1,256
0.10
Dec 03, 2025
2.19
2.22
2.19
2.19
2.19
0.00%
7,162
0.59
Dec 02, 2025
2.19
2.20
2.19
2.19
2.19
0.00%
1,091
0.09
Dec 01, 2025
2.18
2.19
2.18
2.19
2.19
0.00%
1,213
0.10
Nov 28, 2025
2.18
2.19
2.18
2.19
2.19
+0.46%
451
0.04
Nov 26, 2025
2.18
2.18
2.18
2.18
2.18
-1.00%
1,201
0.10
Nov 25, 2025
2.28
2.28
2.18
2.20
2.20
+1.01%
11,131
0.93
Nov 24, 2025
2.18
2.26
2.18
2.18
2.18
0.00%
8,982
0.76
Nov 21, 2025
2.18
2.19
2.18
2.18
2.18
-2.24%
4,582
0.39
Nov 20, 2025
2.14
2.23
2.14
2.23
2.23
+3.72%
10,465
0.89
Nov 19, 2025
2.16
2.16
2.15
2.15
2.15
0.00%
557
0.05
Nov 18, 2025
2.15
2.15
2.15
2.15
2.15
+0.70%
1,062
0.09
Nov 17, 2025
2.13
2.15
2.12
2.14
2.14
-0.70%
16,070
1.40
Nov 14, 2025
2.12
2.18
2.12
2.15
2.15
+0.94%
17,995
1.61
Nov 13, 2025
2.14
2.14
2.12
2.13
2.13
-0.93%
5,517
0.50
Nov 12, 2025
2.15
2.15
2.15
2.15
2.15
+0.47%
375
0.03
Nov 11, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
1,415
0.13
Nov 10, 2025
2.12
2.14
2.12
2.14
2.14
+0.47%
517
0.05
Nov 07, 2025
2.12
2.13
2.12
2.13
2.13
0.00%
536
0.05
Nov 06, 2025
2.15
2.15
2.12
2.13
2.13
-0.93%
3,035
0.27
Nov 05, 2025
2.18
2.20
2.15
2.15
2.15
-1.38%
2,610
0.24
Nov 04, 2025
2.14
2.18
2.14
2.18
2.18
+1.40%
15,416
1.43
Nov 03, 2025
2.15
2.15
2.15
2.15
2.15
-1.38%
991
0.09
Oct 31, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
805
0.07
Oct 30, 2025
2.18
2.18
2.18
2.18
2.18
+0.69%
854
0.08
Oct 29, 2025
2.17
2.18
2.15
2.17
2.16
-0.69%
0
0.00
Oct 28, 2025
2.19
2.19
2.18
2.18
2.18
+0.23%
985
0.09
Oct 27, 2025
2.14
2.18
2.14
2.18
2.18
+1.16%
1,103
0.10
Oct 24, 2025
2.17
2.17
2.15
2.15
2.15
-0.92%
15,302
1.46
Oct 23, 2025
2.19
2.19
2.17
2.17
2.17
0.00%
30,174
3.01
Oct 22, 2025
2.20
2.20
2.17
2.17
2.17
+0.46%
13,062
1.33
Oct 21, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
273
0.03
Oct 20, 2025
2.00
2.16
2.00
2.16
2.16
+3.35%
2,806
0.28
Oct 17, 2025
2.15
2.15
2.09
2.09
2.09
-2.79%
5,969
0.61
Oct 16, 2025
2.17
2.18
2.15
2.15
2.15
0.00%
21,962
2.30
Oct 15, 2025
2.16
2.20
2.15
2.15
2.15
-2.71%
20,299
2.18
Oct 14, 2025
2.15
2.24
2.15
2.21
2.21
+2.79%
2,141
0.23
Oct 13, 2025
2.23
2.23
2.15
2.15
2.15
+0.47%
46,505
5.44
Oct 10, 2025
2.15
2.20
2.10
2.14
2.14
-0.47%
52,251
6.75
Oct 09, 2025
2.11
2.20
2.08
2.15
2.15
+1.90%
31,732
4.37
Oct 08, 2025
2.10
2.14
2.08
2.11
2.11
+0.96%
39,243
5.91
Oct 07, 2025
2.08
2.13
2.00
2.09
2.09
0.00%
22,153
3.52
Oct 06, 2025
2.07
2.15
2.04
2.09
2.09
+3.98%
22,944
3.87
Rows: