Education
About Us
Working with TipRanks
Follow Us
Badger Infrastructure Solutions (BADFF)
OTHER OTC:BADFF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
26.82
26.87
26.77
26.82
26.82
-1.74%
0
0.00
Apr 24, 2025
27.30
27.35
27.24
27.30
27.30
+2.27%
0
0.00
Apr 23, 2025
26.69
26.74
26.64
26.69
26.69
+0.79%
0
0.00
Apr 22, 2025
26.48
26.53
26.43
26.48
26.48
+1.11%
0
0.00
Apr 21, 2025
26.19
26.19
26.19
26.19
26.19
-0.64%
7,440
2.84
Apr 17, 2025
26.36
26.41
26.31
26.36
26.36
-2.24%
0
0.00
Apr 16, 2025
26.97
27.06
26.87
26.97
26.96
+1.43%
0
0.00
Apr 15, 2025
26.59
26.62
26.55
26.59
26.58
+0.64%
0
0.00
Apr 14, 2025
26.42
26.49
26.34
26.42
26.42
+1.40%
0
0.00
Apr 11, 2025
26.05
26.05
26.05
26.05
26.05
+2.08%
4,062
1.58
Apr 10, 2025
25.52
25.64
25.40
25.52
25.52
+3.53%
0
0.00
Apr 09, 2025
24.65
24.65
24.65
24.65
24.65
-1.08%
3,826
1.52
Apr 08, 2025
24.92
24.92
24.92
24.92
24.92
+0.93%
4,567
1.87
Apr 07, 2025
24.69
24.69
24.69
24.69
24.69
-2.76%
3,435
1.44
Apr 04, 2025
25.39
25.39
25.39
25.39
25.39
-4.55%
7,010
3.08
Apr 03, 2025
26.60
26.65
26.55
26.60
26.60
-3.54%
0
0.00
Apr 02, 2025
27.58
27.63
27.52
27.58
27.58
+0.80%
0
0.00
Apr 01, 2025
27.36
27.41
27.30
27.36
27.36
+1.15%
0
0.00
Mar 31, 2025
27.05
27.09
27.00
27.05
27.04
+0.14%
0
0.00
Mar 28, 2025
27.14
27.20
27.08
27.14
27.01
-2.04%
0
0.00
Mar 27, 2025
27.84
27.88
27.80
27.84
27.70
+1.86%
0
0.00
Mar 26, 2025
27.47
27.50
27.43
27.47
27.33
-0.83%
0
0.00
Mar 25, 2025
27.83
27.88
27.78
27.83
27.70
-0.37%
0
0.00
Mar 24, 2025
28.07
28.07
28.07
28.07
27.93
+1.83%
11,943
5.49
Mar 21, 2025
27.70
27.70
27.70
27.70
27.57
-1.63%
5,179
2.47
Mar 20, 2025
28.30
28.34
28.25
28.30
28.16
+0.63%
0
0.00
Mar 19, 2025
28.26
28.30
28.21
28.26
28.12
+0.36%
0
0.00
Mar 18, 2025
28.01
28.29
28.01
28.29
28.15
+1.27%
12,206
6.35
Mar 17, 2025
28.07
28.07
28.07
28.07
27.93
+2.07%
2,683
1.43
Mar 14, 2025
27.64
27.67
27.60
27.64
27.50
+2.51%
0
0.00
Mar 13, 2025
27.09
27.12
27.06
27.09
26.96
-0.48%
0
0.00
Mar 12, 2025
27.36
27.39
27.32
27.36
27.22
+2.47%
0
0.00
Mar 11, 2025
27.16
27.16
26.83
26.83
26.70
-0.17%
5,682
3.18
Mar 10, 2025
27.00
27.00
27.00
27.00
26.87
-0.95%
4,853
2.75
Mar 07, 2025
27.40
27.48
27.31
27.40
27.26
-3.64%
0
0.00
Mar 06, 2025
28.63
28.76
28.41
28.57
28.43
+5.28%
31,714
24.83
Mar 05, 2025
27.27
27.27
27.27
27.27
27.14
+3.14%
12,029
11.07
Mar 04, 2025
26.57
26.57
26.57
26.57
26.44
+0.49%
12,778
14.46
Mar 03, 2025
26.44
26.57
26.44
26.57
26.44
+0.23%
7,440
9.72
Feb 28, 2025
26.65
26.65
26.59
26.64
26.51
-1.80%
5,422
7.98
Feb 27, 2025
27.26
27.30
27.22
27.26
27.13
-1.37%
0
0.00
Feb 26, 2025
27.78
27.84
27.71
27.78
27.64
+1.66%
0
0.00
Feb 25, 2025
27.46
27.50
27.41
27.46
27.32
+0.11%
0
0.00
Feb 24, 2025
27.56
27.60
27.52
27.56
27.43
+0.96%
0
0.00
Feb 21, 2025
27.43
27.48
27.38
27.43
27.30
-0.35%
0
0.00
Feb 20, 2025
27.66
27.74
27.58
27.66
27.53
+0.13%
0
0.00
Feb 19, 2025
27.76
27.79
27.73
27.76
27.62
-1.33%
0
0.00
Feb 18, 2025
28.27
28.32
28.22
28.27
28.13
+2.57%
0
0.00
Feb 14, 2025
27.70
27.73
27.66
27.70
27.56
-1.17%
0
0.00
Feb 13, 2025
28.16
28.25
28.07
28.16
28.02
+3.43%
0
0.00
Rows: