tiprankstipranks
Badger Infrastructure Solutions (BADFF)
OTHER OTC:BADFF
US Market

Badger Infrastructure Solutions (BADFF) Historical Prices

Compare
27 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 04, 2025
25.39
25.39
25.39
25.39
25.39
-4.55%
7,010
3.08
Apr 03, 2025
26.60
26.65
26.55
26.60
26.60
-3.54%
0
0.00
Apr 02, 2025
27.58
27.63
27.52
27.58
27.58
+0.80%
0
0.00
Apr 01, 2025
27.36
27.41
27.30
27.36
27.36
+1.15%
0
0.00
Mar 31, 2025
27.05
27.09
27.00
27.05
27.04
+0.14%
0
0.00
Mar 28, 2025
27.14
27.20
27.08
27.14
27.01
-2.04%
0
0.00
Mar 27, 2025
27.84
27.88
27.80
27.84
27.70
+1.86%
0
0.00
Mar 26, 2025
27.47
27.50
27.43
27.47
27.33
-0.83%
0
0.00
Mar 25, 2025
27.83
27.88
27.78
27.83
27.70
-0.37%
0
0.00
Mar 24, 2025
28.07
28.07
28.07
28.07
27.93
+1.83%
11,943
5.49
Mar 21, 2025
27.70
27.70
27.70
27.70
27.57
-1.63%
5,179
2.47
Mar 20, 2025
28.30
28.34
28.25
28.30
28.16
+0.63%
0
0.00
Mar 19, 2025
28.26
28.30
28.21
28.26
28.12
+0.36%
0
0.00
Mar 18, 2025
28.01
28.29
28.01
28.29
28.15
+1.27%
12,206
6.35
Mar 17, 2025
28.07
28.07
28.07
28.07
27.93
+2.07%
2,683
1.43
Mar 14, 2025
27.64
27.67
27.60
27.64
27.50
+2.51%
0
0.00
Mar 13, 2025
27.09
27.12
27.06
27.09
26.96
-0.48%
0
0.00
Mar 12, 2025
27.36
27.39
27.32
27.36
27.22
+2.47%
0
0.00
Mar 11, 2025
27.16
27.16
26.83
26.83
26.70
-0.17%
5,682
3.18
Mar 10, 2025
27.00
27.00
27.00
27.00
26.87
-0.95%
4,853
2.75
Mar 07, 2025
27.40
27.48
27.31
27.40
27.26
-3.64%
0
0.00
Mar 06, 2025
28.63
28.76
28.41
28.57
28.43
+5.28%
31,714
24.83
Mar 05, 2025
27.27
27.27
27.27
27.27
27.14
+3.14%
12,029
11.07
Mar 04, 2025
26.57
26.57
26.57
26.57
26.44
+0.49%
12,778
14.46
Mar 03, 2025
26.44
26.57
26.44
26.57
26.44
+0.23%
7,440
9.72
Feb 28, 2025
26.65
26.65
26.59
26.64
26.51
-1.80%
5,422
7.98
Feb 27, 2025
27.26
27.30
27.22
27.26
27.13
-1.37%
0
0.00
Feb 26, 2025
27.78
27.84
27.71
27.78
27.64
+1.66%
0
0.00
Feb 25, 2025
27.46
27.50
27.41
27.46
27.32
+0.11%
0
0.00
Feb 24, 2025
27.56
27.60
27.52
27.56
27.43
+0.96%
0
0.00
Feb 21, 2025
27.43
27.48
27.38
27.43
27.30
-0.35%
0
0.00
Feb 20, 2025
27.66
27.74
27.58
27.66
27.53
+0.13%
0
0.00
Feb 19, 2025
27.76
27.79
27.73
27.76
27.62
-1.33%
0
0.00
Feb 18, 2025
28.27
28.32
28.22
28.27
28.13
+2.57%
0
0.00
Feb 14, 2025
27.70
27.73
27.66
27.70
27.56
-1.17%
0
0.00
Feb 13, 2025
28.16
28.25
28.07
28.16
28.02
+3.43%
0
0.00
Feb 12, 2025
27.36
27.39
27.33
27.36
27.23
-2.35%
0
0.00
Feb 11, 2025
28.16
28.21
28.10
28.16
28.02
+0.11%
0
0.00
Feb 10, 2025
28.26
28.33
28.19
28.26
28.12
+1.49%
0
0.00
Feb 07, 2025
27.98
28.01
27.95
27.98
27.84
-0.33%
0
0.00
Feb 06, 2025
28.19
28.21
28.19
28.21
28.07
+0.06%
8,104
13.41
Feb 05, 2025
28.33
28.33
28.33
28.33
28.19
+3.99%
10,896
25.17
Feb 04, 2025
27.38
27.42
27.33
27.38
27.24
+2.57%
0
0.00
Feb 03, 2025
26.03
26.82
26.03
26.82
26.69
-0.92%
6,266
17.70
Jan 31, 2025
27.20
27.20
27.20
27.20
27.07
-1.63%
4,591
16.33
Jan 30, 2025
27.79
27.85
27.72
27.79
27.65
+1.83%
0
0.00
Jan 29, 2025
27.73
27.73
27.42
27.42
27.29
-0.53%
305
1.10
Jan 28, 2025
27.70
27.72
27.68
27.70
27.57
+0.56%
0
0.00
Jan 27, 2025
27.68
27.68
27.68
27.68
27.55
-3.20%
185
0.67
Jan 24, 2025
28.74
28.76
28.71
28.74
28.60
-1.16%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis