Education
About Us
Working with TipRanks
Follow Us
Bleichroeder Acquisition I (BACQ)
NASDAQ:BACQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.16
9.82
6.51
9.03
9.03
+17.58%
1,869,620
8.10
Mar 16, 2026
8.33
8.33
7.35
7.68
7.68
-7.91%
253,516
1.08
Mar 13, 2026
8.34
8.73
8.30
8.34
8.34
+0.36%
49,451
0.21
Mar 12, 2026
8.26
8.42
8.23
8.31
8.31
+0.12%
177,386
0.76
Mar 11, 2026
8.06
8.38
8.05
8.30
8.30
+3.62%
125,536
0.53
Mar 10, 2026
10.32
10.49
7.76
8.01
8.01
-23.57%
985,863
4.39
Mar 09, 2026
10.46
10.49
10.45
10.48
10.48
+0.10%
311,002
1.36
Mar 06, 2026
10.48
10.49
10.46
10.47
10.47
0.00%
496,192
1.86
Mar 05, 2026
10.50
10.50
10.47
10.47
10.47
-0.10%
251,587
0.91
Mar 04, 2026
10.48
10.50
10.47
10.48
10.48
0.00%
186,029
0.67
Mar 03, 2026
10.48
10.50
10.48
10.48
10.48
0.00%
319,818
1.16
Mar 02, 2026
10.51
10.51
10.48
10.48
10.48
-0.19%
453,600
1.67
Feb 27, 2026
10.51
10.52
10.50
10.50
10.50
-0.14%
178,559
0.66
Feb 26, 2026
10.52
10.54
10.51
10.52
10.52
+0.05%
499,547
1.88
Feb 25, 2026
10.53
10.54
10.49
10.51
10.51
-0.10%
288,144
1.07
Feb 24, 2026
10.51
10.53
10.51
10.52
10.52
+0.10%
70,747
0.26
Feb 23, 2026
10.52
10.54
10.51
10.51
10.51
0.00%
94,489
0.34
Feb 20, 2026
10.52
10.54
10.51
10.51
10.51
-0.19%
178,377
0.64
Feb 19, 2026
10.53
10.54
10.51
10.53
10.53
-0.09%
48,533
0.17
Feb 18, 2026
10.52
10.55
10.52
10.54
10.54
0.00%
231,931
0.77
Feb 17, 2026
10.53
10.56
10.52
10.54
10.54
+0.19%
43,612
0.13
Feb 16, 2026
10.52
10.54
10.52
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.52
10.54
10.52
10.52
10.52
-0.09%
378,172
1.12
Feb 12, 2026
10.53
10.54
10.51
10.53
10.53
0.00%
58,574
0.17
Feb 11, 2026
10.52
10.54
10.51
10.53
10.53
-0.19%
169,114
0.49
Feb 10, 2026
10.56
10.56
10.52
10.52
10.52
-0.28%
229,644
0.65
Feb 09, 2026
10.51
10.55
10.51
10.55
10.55
+0.19%
122,369
0.34
Feb 06, 2026
10.50
10.55
10.48
10.53
10.53
+0.19%
82,352
0.22
Feb 05, 2026
10.52
10.56
10.50
10.51
10.51
-0.38%
335,714
0.88
Feb 04, 2026
10.56
10.58
10.48
10.55
10.55
-0.19%
362,248
0.93
Feb 03, 2026
10.60
10.60
10.53
10.57
10.57
-0.09%
322,774
0.82
Feb 02, 2026
10.55
10.61
10.55
10.58
10.58
0.00%
446,412
1.12
Jan 30, 2026
10.65
10.65
10.53
10.58
10.58
-0.28%
457,804
1.11
Jan 29, 2026
10.59
10.62
10.58
10.61
10.61
0.00%
344,321
0.81
Jan 28, 2026
10.69
10.69
10.61
10.61
10.61
-0.47%
98,097
0.22
Jan 27, 2026
10.60
10.66
10.58
10.66
10.66
+0.47%
233,751
0.51
Jan 26, 2026
10.65
10.71
10.61
10.61
10.61
-0.47%
90,225
0.18
Jan 23, 2026
10.65
10.75
10.63
10.66
10.66
+0.09%
97,558
0.15
Jan 22, 2026
10.67
10.71
10.65
10.65
10.65
-0.56%
84,046
0.12
Jan 21, 2026
10.80
10.83
10.69
10.71
10.71
-0.74%
184,317
0.27
Jan 20, 2026
10.72
10.81
10.70
10.79
10.79
+0.47%
268,415
0.39
Jan 19, 2026
10.74
10.79
10.71
10.74
10.74
0.00%
0
0.00
Jan 16, 2026
10.74
10.79
10.71
10.74
10.74
+0.09%
234,540
0.32
Jan 15, 2026
10.81
10.82
10.73
10.73
10.73
-0.46%
279,517
0.36
Jan 14, 2026
10.80
10.83
10.77
10.78
10.78
-0.19%
199,203
0.26
Jan 13, 2026
10.80
10.86
10.79
10.80
10.80
0.00%
177,010
0.23
Jan 12, 2026
10.82
10.86
10.77
10.80
10.80
-0.37%
170,808
0.22
Jan 09, 2026
10.82
10.88
10.75
10.84
10.84
0.00%
221,355
0.27
Jan 08, 2026
10.82
10.93
10.82
10.84
10.84
+0.28%
401,956
0.48
Jan 07, 2026
10.80
10.82
10.78
10.81
10.81
0.00%
575,999
0.69
Rows: