Education
About Us
Working with TipRanks
Follow Us
Bleichroeder Acquisition Corp. I Class A (BACQ)
NASDAQ:BACQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.87
10.90
10.76
10.81
10.81
-0.28%
124,653
0.14
Dec 24, 2025
10.84
10.85
10.81
10.84
10.84
+0.28%
34,467
0.04
Dec 23, 2025
10.90
10.90
10.80
10.81
10.81
-0.46%
129,479
0.15
Dec 22, 2025
10.82
10.92
10.80
10.86
10.86
+0.46%
226,315
0.26
Dec 19, 2025
10.84
10.87
10.75
10.81
10.81
+0.28%
433,659
0.49
Dec 18, 2025
10.75
10.81
10.73
10.78
10.78
+0.37%
142,964
0.16
Dec 17, 2025
10.94
10.94
10.71
10.74
10.74
-0.83%
170,402
0.19
Dec 16, 2025
10.74
10.89
10.74
10.83
10.83
+1.31%
445,083
0.51
Dec 15, 2025
10.90
10.90
10.69
10.69
10.69
-1.38%
438,077
0.50
Dec 12, 2025
10.90
10.90
10.84
10.84
10.84
-0.55%
139,897
0.16
Dec 11, 2025
10.87
10.97
10.83
10.90
10.90
+0.46%
136,839
0.16
Dec 10, 2025
10.99
11.00
10.85
10.85
10.85
-0.82%
218,084
0.25
Dec 09, 2025
11.03
11.03
10.90
10.94
10.94
-0.36%
253,048
0.30
Dec 08, 2025
11.11
11.15
10.91
10.98
10.98
-0.18%
625,089
0.74
Dec 05, 2025
10.75
11.14
10.65
11.00
11.00
+2.52%
2,809,821
3.50
Dec 04, 2025
10.65
10.80
10.63
10.73
10.73
+0.75%
879,913
1.12
Dec 03, 2025
10.70
10.70
10.60
10.65
10.65
-0.19%
368,683
0.47
Dec 02, 2025
10.67
10.70
10.65
10.67
10.67
-0.09%
151,200
0.19
Dec 01, 2025
10.61
10.74
10.61
10.68
10.68
-0.56%
169,668
0.22
Nov 28, 2025
10.67
10.76
10.67
10.74
10.74
+0.19%
124,453
0.16
Nov 26, 2025
10.74
10.75
10.68
10.72
10.72
-0.19%
196,883
0.25
Nov 25, 2025
10.58
10.74
10.58
10.74
10.74
+0.94%
526,536
0.69
Nov 24, 2025
10.61
10.68
10.57
10.64
10.64
+0.09%
126,324
0.17
Nov 21, 2025
10.56
10.69
10.52
10.63
10.63
+0.57%
530,733
0.70
Nov 20, 2025
10.68
10.75
10.57
10.57
10.57
-1.31%
351,581
0.47
Nov 19, 2025
10.71
10.79
10.68
10.71
10.71
0.00%
265,377
0.36
Nov 18, 2025
10.63
10.83
10.62
10.71
10.71
+0.56%
1,232,943
1.69
Nov 17, 2025
10.61
10.74
10.58
10.65
10.65
+0.38%
1,580,921
2.25
Nov 14, 2025
10.51
10.62
10.50
10.61
10.61
+0.76%
785,919
1.14
Nov 13, 2025
10.57
10.59
10.50
10.53
10.53
-0.47%
430,650
0.63
Nov 12, 2025
10.68
10.68
10.51
10.58
10.58
-0.66%
352,350
0.50
Nov 11, 2025
10.70
10.73
10.64
10.65
10.65
-0.37%
341,009
0.49
Nov 10, 2025
10.80
10.84
10.65
10.69
10.69
-0.74%
624,058
0.91
Nov 07, 2025
10.70
10.84
10.65
10.77
10.77
+0.09%
892,011
1.31
Nov 06, 2025
10.80
10.85
10.72
10.76
10.76
+0.19%
732,619
1.09
Nov 05, 2025
10.72
10.91
10.69
10.74
10.74
+0.66%
808,400
1.23
Nov 04, 2025
10.77
10.85
10.67
10.67
10.67
-1.75%
770,767
1.19
Nov 03, 2025
10.95
11.19
10.76
10.86
10.86
-1.00%
702,863
1.10
Oct 31, 2025
10.95
11.34
10.92
10.97
10.97
+0.64%
808,339
1.29
Oct 30, 2025
11.13
11.15
10.77
10.90
10.90
-2.50%
1,356,879
2.23
Oct 29, 2025
11.33
11.59
11.04
11.18
11.18
-0.97%
944,929
1.60
Oct 28, 2025
11.92
11.97
11.26
11.29
11.29
-5.21%
1,329,513
2.33
Oct 27, 2025
12.26
12.34
11.82
11.91
11.91
-2.06%
1,104,204
1.99
Oct 24, 2025
12.90
13.21
11.80
12.16
12.16
-4.63%
2,626,483
5.13
Oct 23, 2025
10.99
12.97
10.99
12.75
12.75
+15.70%
10,634,230
30.98
Oct 22, 2025
10.92
11.20
10.90
11.02
11.02
+0.92%
1,444,503
4.51
Oct 21, 2025
11.16
11.25
10.90
10.92
10.92
-2.24%
585,378
1.88
Oct 20, 2025
11.25
11.30
11.06
11.17
11.17
+0.09%
514,816
1.70
Oct 17, 2025
11.23
11.28
11.01
11.16
11.16
-1.50%
866,138
2.99
Oct 16, 2025
11.50
11.69
11.15
11.33
11.33
-0.70%
1,776,111
6.80
Rows: