Education
About Us
Working with TipRanks
Follow Us
AstraZeneca PLC (AZNCF)
OTHER OTC:AZNCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
182.24
185.72
182.24
183.00
183.00
+1.24%
859
0.39
Dec 22, 2025
184.50
184.50
180.75
180.75
180.75
-0.26%
8,154
3.92
Dec 19, 2025
174.55
183.66
174.55
181.23
181.23
+0.38%
2,421
1.18
Dec 18, 2025
180.55
182.98
180.54
180.54
180.54
-2.28%
1,944
0.79
Dec 17, 2025
182.70
184.75
182.70
184.75
184.75
+1.54%
1,132
0.46
Dec 16, 2025
181.95
188.00
175.90
181.95
181.95
-1.04%
0
0.00
Dec 15, 2025
180.86
183.96
180.76
183.86
183.86
+1.59%
1,148
0.46
Dec 12, 2025
180.98
187.50
174.45
180.98
180.98
-0.56%
0
0.00
Dec 11, 2025
182.00
185.00
179.00
182.00
182.00
+0.04%
0
0.00
Dec 10, 2025
179.60
181.92
179.60
181.92
181.92
+1.58%
822
0.31
Dec 09, 2025
183.78
183.78
179.10
179.10
179.10
-1.02%
1,365
0.52
Dec 08, 2025
179.10
182.35
179.10
180.94
180.94
+0.81%
1,208
0.46
Dec 05, 2025
182.33
182.33
179.49
179.49
179.49
-0.17%
1,118
0.43
Dec 04, 2025
179.80
180.59
179.00
179.80
179.80
-1.90%
0
0.00
Dec 03, 2025
179.96
183.28
179.96
183.28
183.28
+2.33%
7,499
3.02
Dec 02, 2025
180.95
180.95
179.10
179.10
179.10
-0.69%
2,140
0.86
Dec 01, 2025
184.00
184.00
180.35
180.35
180.35
-1.84%
1,737
0.69
Nov 28, 2025
183.74
183.74
183.74
183.74
183.74
-2.53%
349
0.14
Nov 26, 2025
185.00
188.50
185.00
188.50
188.50
+0.42%
1,776
0.71
Nov 25, 2025
184.50
187.72
184.50
187.72
187.72
+2.75%
1,815
0.73
Nov 24, 2025
179.93
182.70
179.93
182.70
182.70
+0.07%
881
0.27
Nov 21, 2025
178.26
182.58
178.26
182.58
182.58
+2.66%
1,865
0.58
Nov 20, 2025
178.98
178.98
177.85
177.85
177.85
-1.10%
929
0.28
Nov 19, 2025
180.00
180.26
179.82
179.82
179.82
+2.63%
1,133
0.34
Nov 18, 2025
175.20
175.20
175.20
175.20
175.20
-0.02%
866
0.26
Nov 17, 2025
177.00
177.87
175.25
175.25
175.25
+0.24%
1,218
0.37
Nov 14, 2025
178.24
178.24
174.82
174.82
174.82
-1.51%
779
0.24
Nov 13, 2025
168.60
178.58
168.60
177.50
177.50
+1.05%
3,773
1.07
Nov 12, 2025
175.22
175.66
175.22
175.66
175.66
+0.26%
807
0.22
Nov 11, 2025
174.90
175.20
174.90
175.20
175.20
+0.17%
2,084
0.57
Nov 10, 2025
170.93
174.90
170.16
174.90
174.90
+5.25%
1,267
0.34
Nov 07, 2025
169.58
169.58
166.17
166.17
166.17
-1.67%
833
0.23
Nov 06, 2025
165.25
169.00
165.25
169.00
169.00
+5.72%
793
0.21
Nov 05, 2025
159.86
165.26
154.45
159.86
159.86
-3.27%
0
0.00
Nov 04, 2025
161.00
165.46
161.00
165.26
165.26
+2.08%
1,933
0.52
Nov 03, 2025
165.10
165.10
161.90
161.90
161.90
-0.63%
1,164
0.30
Oct 31, 2025
162.92
169.00
156.84
162.92
162.92
+0.10%
0
0.00
Oct 30, 2025
162.75
169.00
156.50
162.75
162.75
-0.57%
0
0.00
Oct 29, 2025
164.05
167.46
163.68
163.68
163.68
-1.15%
938
0.21
Oct 28, 2025
165.68
165.68
165.54
165.58
165.58
+0.97%
1,435
0.32
Oct 27, 2025
165.43
168.56
163.99
163.99
163.99
+0.15%
2,121
0.48
Oct 24, 2025
164.02
164.02
163.75
163.75
163.75
-2.67%
858
0.19
Oct 23, 2025
168.20
168.24
163.78
168.24
168.24
+2.54%
1,974
0.45
Oct 22, 2025
164.08
169.00
159.15
164.08
164.08
-2.50%
0
0.00
Oct 21, 2025
168.22
168.28
168.22
168.28
168.28
+0.78%
6,144
1.41
Oct 20, 2025
166.98
166.98
166.98
166.98
166.98
-2.28%
810
0.19
Oct 17, 2025
167.00
170.88
167.00
170.88
170.88
+1.04%
1,853
0.43
Oct 16, 2025
167.26
169.12
167.26
169.12
169.12
+0.63%
9,361
2.24
Oct 15, 2025
169.10
169.10
168.04
168.07
168.07
-0.61%
1,234
0.30
Oct 14, 2025
169.10
169.10
169.10
169.10
169.10
+0.45%
663
0.16
Rows: