Education
About Us
Working with TipRanks
Follow Us
AstraZeneca PLC (AZNCF)
OTHER OTC:AZNCF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
170.00
172.30
170.00
172.30
172.30
+1.05%
3,649
0.89
Oct 03, 2025
165.00
170.51
163.61
170.51
170.51
+3.54%
33,157
9.25
Oct 02, 2025
165.14
165.14
164.68
164.68
164.68
+1.30%
1,161
0.32
Oct 01, 2025
163.00
166.50
161.50
162.56
162.56
+8.73%
2,131
0.60
Sep 30, 2025
149.94
149.94
149.50
149.50
149.50
+2.33%
6,661
1.91
Sep 29, 2025
146.10
146.10
146.10
146.10
146.10
-0.04%
734
0.21
Sep 26, 2025
146.16
146.16
146.16
146.16
146.16
-2.40%
944
0.27
Sep 25, 2025
149.75
149.75
149.75
149.75
149.75
+0.48%
1,882
0.54
Sep 24, 2025
150.01
150.01
149.04
149.04
149.04
-1.13%
871
0.25
Sep 23, 2025
150.74
150.74
150.74
150.74
150.74
-3.88%
505
0.15
Sep 22, 2025
156.82
156.82
156.82
156.82
156.82
+1.58%
706
0.20
Sep 19, 2025
150.62
154.38
150.62
154.38
154.38
+0.65%
27,792
9.08
Sep 18, 2025
152.90
153.39
152.38
153.39
153.39
-1.69%
1,805
0.59
Sep 17, 2025
156.96
156.96
156.03
156.03
156.03
+1.98%
841
0.27
Sep 16, 2025
157.73
157.73
153.00
153.00
153.00
-1.02%
1,446
0.47
Sep 15, 2025
159.90
159.90
151.54
154.58
154.58
-3.12%
1,496
0.47
Sep 12, 2025
164.82
164.82
159.56
159.56
159.56
-1.51%
1,837
0.57
Sep 11, 2025
160.26
162.00
160.01
162.00
162.00
+1.16%
4,910
1.50
Sep 10, 2025
163.73
163.73
160.14
160.14
160.14
-0.25%
1,100
0.34
Sep 09, 2025
160.00
160.54
160.00
160.54
160.54
-1.96%
707
0.22
Sep 08, 2025
163.76
167.50
160.01
163.76
163.76
-0.45%
0
0.00
Sep 05, 2025
164.50
164.50
164.50
164.50
164.50
+1.54%
569
0.15
Sep 04, 2025
162.00
162.00
162.00
162.00
162.00
-0.16%
814
0.22
Sep 03, 2025
162.26
162.26
162.26
162.26
162.26
+1.00%
2,631
0.71
Sep 02, 2025
162.04
162.04
157.72
160.66
160.66
-0.29%
2,956
0.81
Aug 29, 2025
161.13
161.13
161.13
161.13
161.13
+1.85%
431
0.12
Aug 28, 2025
161.76
161.76
158.20
158.20
158.20
-1.53%
602
0.16
Aug 27, 2025
161.30
161.30
160.65
160.65
160.65
+0.22%
594
0.16
Aug 26, 2025
156.34
161.86
156.34
160.30
160.30
-1.64%
48,787
16.37
Aug 25, 2025
162.98
162.98
162.98
162.98
162.98
+3.75%
986
0.33
Aug 22, 2025
161.74
161.74
157.09
157.09
157.09
-2.66%
7,386
2.54
Aug 21, 2025
161.38
167.00
155.75
161.38
161.38
+2.27%
0
0.00
Aug 20, 2025
157.80
157.80
157.80
157.80
157.80
-1.99%
585
0.20
Aug 19, 2025
161.00
164.00
158.00
161.00
161.00
+0.34%
0
0.00
Aug 18, 2025
156.70
160.46
156.70
160.46
160.46
+3.19%
1,179
0.40
Aug 15, 2025
155.50
155.50
155.50
155.50
155.50
-0.16%
19,429
7.15
Aug 14, 2025
155.75
155.75
155.75
155.75
155.75
+0.94%
10,478
4.11
Aug 13, 2025
152.25
156.78
152.25
154.30
154.30
+4.06%
1,592
0.63
Aug 12, 2025
146.75
150.78
146.75
148.28
148.28
+1.48%
798
0.31
Aug 11, 2025
146.76
147.11
146.12
146.12
146.12
+3.07%
1,474
0.58
Aug 08, 2025
141.77
141.77
141.77
141.77
141.77
-3.71%
1,387
0.54
Aug 07, 2025
143.22
149.67
143.22
147.24
147.24
-0.29%
1,125
0.44
Aug 06, 2025
149.00
149.52
148.68
148.68
147.66
-0.39%
1,044
0.40
Aug 05, 2025
150.68
150.68
145.01
150.29
149.26
+0.67%
13,543
5.67
Aug 04, 2025
141.80
150.32
141.80
150.32
149.29
+2.62%
945
0.39
Aug 01, 2025
148.54
151.37
147.50
147.50
146.49
+0.77%
34,722
18.57
Jul 31, 2025
150.74
150.74
147.39
147.39
146.38
-4.66%
624
0.33
Jul 30, 2025
151.00
155.67
151.00
155.67
154.60
+4.17%
1,130
0.60
Jul 29, 2025
149.05
150.48
149.05
150.48
149.45
+5.15%
512
0.27
Jul 28, 2025
144.10
144.10
144.10
144.10
143.11
-0.61%
1,187
0.63
Rows: