Education
About Us
Working with TipRanks
Follow Us
Atlantica Sustainable Infrastructure plc (AY)
:AY
Time Period
1Y
Events
Events
Rows:
Dec 16, 2024
21.98
22.00
21.98
21.99
21.99
0.00%
0
0.00
Dec 13, 2024
21.98
22.00
21.98
21.99
21.99
0.00%
0
0.00
Dec 12, 2024
21.98
22.00
21.98
21.99
21.99
0.00%
0
0.00
Dec 11, 2024
21.98
22.00
21.98
21.99
21.99
0.00%
2,181,067
2.19
Dec 10, 2024
21.99
22.00
21.98
21.99
21.99
+0.05%
3,225,923
3.37
Dec 09, 2024
21.97
21.99
21.97
21.98
21.98
+0.05%
533,325
0.55
Dec 06, 2024
21.98
21.98
21.96
21.97
21.97
+0.05%
465,883
0.48
Dec 05, 2024
21.96
21.97
21.96
21.96
21.96
+0.05%
627,652
0.65
Dec 04, 2024
21.96
21.97
21.95
21.95
21.95
-0.05%
1,093,890
1.13
Dec 03, 2024
21.95
21.97
21.95
21.96
21.96
+0.05%
942,617
0.98
Dec 02, 2024
21.93
21.97
21.92
21.95
21.95
+0.05%
755,393
0.78
Nov 29, 2024
21.96
21.98
21.94
21.94
21.94
+0.01%
414,886
0.43
Nov 27, 2024
22.15
22.17
22.14
22.16
21.94
+1.11%
1,223,615
1.27
Nov 26, 2024
22.14
22.16
22.14
22.14
21.92
+1.02%
942,609
0.97
Nov 25, 2024
22.15
22.16
22.13
22.14
21.92
+1.06%
749,657
0.77
Nov 22, 2024
22.13
22.14
22.13
22.13
21.91
+0.97%
328,305
0.33
Nov 21, 2024
22.14
22.17
22.13
22.14
21.92
+0.97%
475,246
0.48
Nov 20, 2024
22.12
22.15
22.12
22.15
21.93
+1.11%
4,077,325
4.32
Nov 19, 2024
22.12
22.13
22.10
22.13
21.91
+1.02%
360,678
0.38
Nov 18, 2024
22.10
22.15
22.10
22.13
21.91
+1.11%
653,031
0.66
Nov 15, 2024
22.10
22.14
22.10
22.11
21.89
+1.06%
1,182,104
1.21
Nov 14, 2024
22.07
22.11
22.07
22.10
21.88
+1.01%
377,648
0.38
Nov 13, 2024
22.09
22.12
22.09
22.10
21.88
+1.01%
413,395
0.41
Nov 12, 2024
22.09
22.11
22.08
22.10
21.88
+1.06%
931,174
0.91
Nov 11, 2024
22.09
22.11
22.08
22.09
21.87
+1.04%
967,674
0.95
Nov 08, 2024
22.09
22.12
22.08
22.09
21.86
+1.04%
1,382,326
1.37
Nov 07, 2024
22.08
22.10
22.08
22.08
21.86
+0.97%
513,492
0.50
Nov 06, 2024
22.07
22.10
22.06
22.09
21.87
+1.06%
1,911,585
1.91
Nov 05, 2024
22.07
22.09
22.07
22.08
21.86
+1.06%
2,418,326
2.47
Nov 04, 2024
22.07
22.12
22.07
22.07
21.85
+0.97%
2,662,218
2.79
Nov 01, 2024
22.06
22.10
22.02
22.08
21.86
+1.11%
841,330
0.85
Oct 31, 2024
22.04
22.08
22.02
22.06
21.84
+1.20%
733,620
0.74
Oct 30, 2024
21.97
22.04
21.97
22.02
21.80
+1.25%
1,159,887
1.18
Oct 29, 2024
21.96
21.98
21.93
21.97
21.75
+1.11%
612,821
0.62
Oct 28, 2024
21.98
22.00
21.95
21.95
21.73
+0.97%
403,542
0.41
Oct 25, 2024
21.95
22.01
21.94
21.96
21.74
+1.06%
576,781
0.58
Oct 24, 2024
21.99
21.99
21.94
21.95
21.73
+0.79%
430,113
0.43
Oct 23, 2024
21.98
22.00
21.97
22.00
21.78
+1.15%
313,392
0.31
Oct 22, 2024
21.98
22.00
21.97
21.97
21.75
+1.02%
763,936
0.75
Oct 21, 2024
21.98
22.00
21.96
21.97
21.75
+0.88%
750,940
0.73
Oct 18, 2024
21.97
22.01
21.97
22.00
21.78
+1.11%
1,037,766
1.01
Oct 17, 2024
21.98
22.00
21.97
21.98
21.76
+0.97%
691,253
0.67
Oct 16, 2024
21.99
22.00
21.97
21.99
21.77
+1.06%
686,131
0.67
Oct 15, 2024
21.98
22.00
21.98
21.98
21.76
+0.97%
616,823
0.59
Oct 14, 2024
21.95
22.00
21.95
21.99
21.77
+1.11%
743,926
0.70
Oct 11, 2024
21.95
21.98
21.94
21.97
21.75
+1.06%
827,210
0.78
Oct 10, 2024
21.99
22.00
21.96
21.96
21.74
+0.97%
694,388
0.66
Oct 09, 2024
21.94
21.99
21.94
21.97
21.75
+1.02%
926,969
0.88
Oct 08, 2024
21.92
21.99
21.92
21.97
21.75
+1.20%
1,096,368
1.05
Oct 07, 2024
21.94
21.96
21.89
21.93
21.71
+0.97%
602,019
0.57
Rows: