tiprankstipranks
Trending News
More News >
Axp Energy Limited (AUNXD)
:AUNXD
US Market
Advertisement

AXP Energy (AUNXD) Historical Prices

Compare
11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
0.03
0.03
0.02
0.02
0.02
+54.55%
20,102
0.01
Oct 20, 2025
0.03
0.03
0.01
0.01
0.01
-21.43%
300
<0.01
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
1,000
<0.01
Oct 15, 2025
0.02
0.04
0.02
0.02
0.02
+36.36%
98,259
0.05
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
-42.11%
30,000
0.02
Oct 13, 2025
0.10
0.10
0.02
0.02
0.02
0.00%
675
<0.01
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
-92.40%
25,000
0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis