Education
About Us
Working with TipRanks
Follow Us
Augusta Gold Corp (AUGG)
:AUGG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
1.21
1.22
1.21
1.22
1.22
0.00%
0
0.00
Oct 27, 2025
1.21
1.22
1.21
1.22
1.22
0.00%
0
0.00
Oct 24, 2025
1.21
1.22
1.21
1.22
1.22
+1.33%
84,316
1.88
Oct 23, 2025
1.20
1.21
1.20
1.20
1.20
-0.33%
70,222
1.53
Oct 22, 2025
1.21
1.21
1.20
1.20
1.20
-0.41%
2,711
0.06
Oct 21, 2025
1.15
1.21
1.15
1.21
1.21
+1.34%
57,307
1.08
Oct 20, 2025
1.17
1.20
1.17
1.19
1.19
-0.42%
158,250
2.80
Oct 17, 2025
1.19
1.21
1.19
1.20
1.20
+0.67%
103,619
1.68
Oct 16, 2025
1.19
1.21
1.19
1.19
1.19
-0.83%
42,900
0.64
Oct 15, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
10,791
0.13
Oct 14, 2025
1.15
1.21
1.15
1.20
1.20
-0.41%
31,230
0.17
Oct 13, 2025
1.21
1.21
1.20
1.21
1.20
+0.42%
16,150
0.09
Oct 10, 2025
1.20
1.23
1.20
1.20
1.20
0.00%
23,547
0.12
Oct 09, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
958
<0.01
Oct 08, 2025
1.20
1.21
1.20
1.20
1.20
-0.99%
3,288
0.02
Oct 07, 2025
1.20
1.21
1.20
1.21
1.21
+1.00%
4,600
0.02
Oct 06, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
270
<0.01
Oct 03, 2025
1.15
1.21
1.15
1.20
1.20
0.00%
643
<0.01
Oct 02, 2025
1.19
1.21
1.19
1.20
1.20
-0.41%
18,995
0.10
Oct 01, 2025
1.21
1.21
1.20
1.21
1.20
+0.42%
0
0.00
Sep 30, 2025
1.15
1.22
1.15
1.20
1.20
-1.15%
40,850
0.21
Sep 29, 2025
1.20
1.22
1.20
1.21
1.21
+0.33%
20,280
0.10
Sep 26, 2025
1.21
1.22
1.20
1.21
1.21
-1.63%
0
0.00
Sep 25, 2025
1.21
1.23
1.20
1.23
1.23
0.00%
9,643
0.05
Sep 24, 2025
1.21
1.23
1.20
1.23
1.23
-0.81%
117,906
0.59
Sep 23, 2025
1.21
1.24
1.21
1.24
1.24
+2.48%
2,133
0.01
Sep 22, 2025
1.21
1.22
1.21
1.21
1.21
0.00%
39,586
0.20
Sep 19, 2025
1.21
1.21
1.21
1.21
1.21
-1.22%
3,002
0.02
Sep 18, 2025
1.21
1.25
1.21
1.23
1.22
-2.00%
8,317
0.04
Sep 17, 2025
1.21
1.25
1.21
1.25
1.25
+1.63%
868
<0.01
Sep 16, 2025
1.22
1.23
1.21
1.23
1.23
+0.82%
63,624
0.31
Sep 15, 2025
1.22
1.22
1.21
1.22
1.22
+0.83%
93,215
0.45
Sep 12, 2025
1.21
1.22
1.21
1.21
1.21
-0.41%
91,711
0.45
Sep 11, 2025
1.22
1.22
1.21
1.22
1.22
-0.41%
0
0.00
Sep 10, 2025
1.21
1.22
1.21
1.22
1.22
+0.83%
15,453
0.08
Sep 09, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
17,830
0.09
Sep 08, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
20,892
0.10
Sep 05, 2025
1.22
1.22
1.21
1.21
1.21
-0.74%
27,194
0.13
Sep 04, 2025
1.10
1.22
1.10
1.22
1.22
+0.25%
9,934
0.05
Sep 03, 2025
1.22
1.22
1.21
1.22
1.22
+0.50%
5,800
0.03
Sep 02, 2025
1.21
1.22
1.21
1.21
1.21
-0.82%
50,800
0.24
Aug 29, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
119,285
0.58
Aug 28, 2025
1.22
1.22
1.21
1.21
1.21
+0.67%
59,759
0.29
Aug 27, 2025
1.21
1.21
1.20
1.20
1.20
+0.17%
6,000
0.03
Aug 26, 2025
1.20
1.22
1.20
1.20
1.20
0.00%
75,084
0.36
Aug 25, 2025
1.09
1.22
1.09
1.20
1.20
-0.83%
51,271
0.25
Aug 22, 2025
1.20
1.21
1.20
1.21
1.21
+0.83%
7,510
0.04
Aug 21, 2025
1.20
1.21
1.20
1.20
1.20
0.00%
5,150
0.02
Aug 20, 2025
1.20
1.20
1.20
1.20
1.20
-0.83%
25,960
0.12
Aug 19, 2025
1.09
1.21
1.09
1.21
1.21
0.00%
12,762
0.06
Rows: