Education
About Us
Working with TipRanks
Follow Us
VGI Partners Global Investments Ltd. (AU:VG1)
ASX:VG1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.13
2.15
2.12
2.12
2.12
-0.47%
410,097
1.24
Dec 11, 2025
2.13
2.16
2.10
2.13
2.13
0.00%
368,282
1.12
Dec 10, 2025
2.13
2.15
2.09
2.13
2.13
0.00%
402,121
1.24
Dec 09, 2025
2.08
2.13
2.08
2.13
2.13
+1.43%
239,856
0.74
Dec 08, 2025
2.12
2.12
2.07
2.10
2.10
+0.48%
246,357
0.76
Dec 05, 2025
2.15
2.16
2.06
2.09
2.09
-2.79%
686,671
2.18
Dec 04, 2025
2.12
2.15
2.11
2.15
2.15
+1.42%
611,747
1.96
Dec 03, 2025
2.06
2.14
2.06
2.12
2.12
+3.41%
491,169
1.58
Dec 02, 2025
2.04
2.06
2.02
2.05
2.05
+1.99%
419,706
1.36
Dec 01, 2025
2.00
2.04
1.99
2.01
2.01
+0.50%
310,190
0.92
Nov 28, 2025
1.99
2.02
1.98
2.00
2.00
+0.76%
342,889
1.02
Nov 27, 2025
1.98
2.01
1.97
1.99
1.99
+0.76%
514,275
1.55
Nov 26, 2025
1.98
1.99
1.97
1.97
1.97
-0.51%
115,719
0.34
Nov 25, 2025
1.96
2.00
1.95
1.98
1.98
+0.51%
320,810
0.95
Nov 24, 2025
1.99
1.99
1.91
1.97
1.97
+1.03%
168,737
0.50
Nov 21, 2025
1.95
1.99
1.95
1.95
1.95
-1.76%
300,974
0.89
Nov 20, 2025
1.98
2.01
1.96
1.99
1.99
+0.51%
421,971
1.25
Nov 19, 2025
1.98
1.99
1.98
1.98
1.98
0.00%
208,196
0.61
Nov 18, 2025
2.00
2.01
1.97
1.98
1.98
-0.25%
687,464
2.05
Nov 17, 2025
2.00
2.01
1.98
1.98
1.98
-0.50%
567,550
1.70
Nov 14, 2025
1.99
2.01
1.99
1.99
1.99
-1.00%
404,685
1.22
Nov 13, 2025
2.00
2.02
1.99
2.01
2.01
0.00%
153,192
0.46
Nov 12, 2025
1.98
2.01
1.98
2.01
2.01
+0.75%
259,537
0.78
Nov 11, 2025
1.96
2.00
1.96
2.00
2.00
+2.05%
380,009
1.14
Nov 10, 2025
1.99
1.99
1.94
1.96
1.96
+1.03%
513,803
1.56
Nov 07, 2025
1.95
1.95
1.94
1.94
1.94
-0.77%
286,714
0.88
Nov 06, 2025
1.95
1.96
1.95
1.95
1.95
+0.52%
170,576
0.52
Nov 05, 2025
1.95
1.95
1.93
1.94
1.94
-1.02%
149,700
0.45
Nov 04, 2025
1.97
1.97
1.96
1.96
1.96
0.00%
249,813
0.76
Nov 03, 2025
1.97
1.98
1.96
1.96
1.96
0.00%
226,739
0.69
Oct 31, 2025
1.95
1.98
1.94
1.96
1.96
+1.03%
168,185
0.51
Oct 30, 2025
1.94
1.95
1.94
1.94
1.94
+0.26%
238,446
0.71
Oct 29, 2025
1.93
1.95
1.93
1.94
1.94
+0.78%
348,313
1.04
Oct 28, 2025
1.95
1.95
1.92
1.92
1.92
-1.29%
393,763
1.18
Oct 27, 2025
1.92
1.95
1.92
1.95
1.95
+2.37%
215,160
0.64
Oct 24, 2025
1.90
1.92
1.90
1.90
1.90
-0.52%
299,957
0.90
Oct 23, 2025
1.89
1.91
1.89
1.91
1.91
+1.06%
235,058
0.70
Oct 22, 2025
1.93
1.93
1.89
1.89
1.89
-2.07%
191,570
0.57
Oct 21, 2025
1.92
1.93
1.91
1.93
1.93
+1.05%
224,515
0.67
Oct 20, 2025
1.95
1.95
1.89
1.91
1.91
-1.29%
624,157
1.92
Oct 17, 2025
1.94
1.95
1.94
1.94
1.94
-0.77%
284,417
0.88
Oct 16, 2025
1.94
1.96
1.94
1.95
1.95
+1.04%
572,821
1.81
Oct 15, 2025
1.93
1.95
1.92
1.93
1.93
-0.26%
223,530
0.70
Oct 14, 2025
1.92
1.94
1.92
1.94
1.94
+0.26%
452,074
1.43
Oct 13, 2025
1.92
1.93
1.89
1.93
1.93
0.00%
404,308
1.30
Oct 10, 2025
1.95
1.95
1.93
1.93
1.93
-1.53%
140,098
0.45
Oct 09, 2025
1.95
1.98
1.95
1.96
1.96
+0.77%
342,412
1.10
Oct 08, 2025
1.94
1.97
1.93
1.95
1.95
+0.26%
175,834
0.57
Oct 07, 2025
1.94
1.95
1.92
1.94
1.94
+1.31%
207,740
0.68
Oct 06, 2025
1.95
1.97
1.92
1.92
1.92
-1.79%
290,704
0.96
Rows: