tiprankstipranks
Trending News
More News >
Todd River Resources Ltd. (AU:TX3)
ASX:TX3
Australian Market
Advertisement

Todd River Resources Ltd. (TX3) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2025
0.16
0.16
0.15
0.15
0.14
0.00%
408,830
13.05
Jul 18, 2025
0.14
0.15
0.12
0.15
0.14
+11.54%
229,892
8.02
Jul 17, 2025
0.13
0.14
0.13
0.13
0.13
0.00%
352,170
14.98
Jul 16, 2025
0.13
0.13
0.11
0.13
0.13
+4.00%
54,685
2.40
Jul 15, 2025
0.13
0.14
0.13
0.13
0.12
0.00%
171,311
8.53
Jul 14, 2025
0.11
0.13
0.11
0.13
0.12
+25.00%
406,454
29.81
Jul 11, 2025
0.13
0.13
0.10
0.10
0.10
-16.67%
62,368
4.92
Jul 10, 2025
0.11
0.12
0.11
0.12
0.12
+14.29%
150,215
14.61
Jul 09, 2025
0.07
0.11
0.07
0.11
0.10
-91.73%
102,513
11.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis