Education
About Us
Working with TipRanks
Follow Us
360 Capital Group Limited (AU:TGP)
ASX:TGP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
436,173
0.52
Dec 18, 2025
0.31
0.32
0.31
0.31
0.31
+19.23%
38,713,461
79.86
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
+4.00%
5,000
0.01
Dec 16, 2025
0.25
0.31
0.25
0.25
0.25
0.00%
0
0.00
Dec 15, 2025
0.25
0.31
0.25
0.25
0.25
0.00%
0
0.00
Dec 12, 2025
0.25
0.31
0.25
0.25
0.25
0.00%
0
0.00
Dec 11, 2025
0.25
0.31
0.25
0.25
0.25
0.00%
0
0.00
Dec 10, 2025
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 09, 2025
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 08, 2025
0.25
0.25
0.25
0.25
0.25
+4.17%
3,225
<0.01
Dec 05, 2025
0.24
0.28
0.24
0.24
0.24
0.00%
0
0.00
Dec 04, 2025
0.24
0.28
0.24
0.24
0.24
0.00%
0
0.00
Dec 03, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
7
<0.01
Dec 02, 2025
0.24
0.30
0.24
0.24
0.24
0.00%
0
0.00
Dec 01, 2025
0.25
0.25
0.24
0.24
0.24
-5.88%
32,723
0.05
Nov 28, 2025
0.27
0.27
0.26
0.26
0.26
-7.27%
41,320
0.06
Nov 27, 2025
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-8.33%
74,686
0.11
Nov 25, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12
<0.01
Nov 21, 2025
0.30
0.31
0.29
0.30
0.30
-0.66%
5,966
<0.01
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
+2.37%
1,386
<0.01
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
196
<0.01
Nov 18, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.28
0.30
0.28
0.30
0.30
+9.26%
9,762
0.01
Nov 14, 2025
0.27
0.27
0.27
0.27
0.27
-12.90%
11,000
0.01
Nov 13, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
210,866
0.29
Nov 12, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
10,080
0.01
Nov 11, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
301,007
0.41
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
290,831
0.40
Nov 07, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
197,924
0.27
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
15,597
0.02
Nov 05, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
191,366
0.26
Nov 04, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
67,147
0.09
Nov 03, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
11,873
0.02
Oct 31, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
27,309
0.04
Oct 30, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
297,980
0.41
Oct 29, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
241,565
0.34
Oct 28, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
937,601
1.34
Oct 27, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
34,467
0.05
Oct 24, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
372,804
0.54
Oct 23, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
145,640
0.21
Oct 22, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
100,374
0.14
Oct 21, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
99,378
0.14
Oct 20, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
131,728
0.19
Oct 17, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
106,395
0.15
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
271,065
0.40
Oct 15, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
832,016
1.24
Oct 14, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
253,264
0.38
Oct 13, 2025
0.31
0.31
0.31
0.31
0.31
-0.64%
89,571
0.13
Rows: