Education
About Us
Working with TipRanks
Follow Us
Southern Cross Electrical Engineering Limited (AU:SXE)
ASX:SXE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.36
2.43
2.34
2.40
2.40
+3.00%
455,095
0.52
Dec 11, 2025
2.33
2.35
2.29
2.33
2.33
-1.27%
368,696
0.42
Dec 10, 2025
2.39
2.39
2.34
2.36
2.36
-1.67%
298,004
0.34
Dec 09, 2025
2.37
2.42
2.34
2.40
2.40
+2.13%
566,103
0.65
Dec 08, 2025
2.36
2.38
2.33
2.35
2.35
-0.42%
538,317
0.61
Dec 05, 2025
2.33
2.38
2.33
2.36
2.36
+0.85%
870,172
1.00
Dec 04, 2025
2.34
2.35
2.29
2.34
2.34
+1.30%
5,003,649
6.25
Dec 03, 2025
2.32
2.39
2.27
2.31
2.31
+3.59%
1,639,668
2.08
Dec 02, 2025
2.08
2.23
1.99
2.23
2.23
-6.69%
3,782,054
5.09
Dec 01, 2025
2.39
2.39
2.24
2.39
2.39
0.00%
0
0.00
Nov 28, 2025
2.37
2.41
2.35
2.39
2.39
+1.27%
303,204
0.40
Nov 27, 2025
2.31
2.39
2.31
2.36
2.36
+2.16%
2,174,544
2.89
Nov 26, 2025
2.34
2.37
2.28
2.31
2.31
+0.43%
684,569
0.89
Nov 25, 2025
2.25
2.31
2.25
2.30
2.30
+2.22%
907,982
1.17
Nov 24, 2025
2.16
2.28
2.16
2.25
2.25
+2.27%
407,527
0.52
Nov 21, 2025
2.23
2.24
2.18
2.20
2.20
-1.79%
546,367
0.69
Nov 20, 2025
2.18
2.29
2.18
2.24
2.24
+2.28%
326,665
0.41
Nov 19, 2025
2.22
2.22
2.17
2.19
2.19
-2.23%
558,654
0.69
Nov 18, 2025
2.29
2.30
2.23
2.24
2.24
-2.18%
794,085
0.96
Nov 17, 2025
2.24
2.31
2.21
2.29
2.29
+2.23%
559,848
0.66
Nov 14, 2025
2.30
2.30
2.20
2.24
2.24
-2.61%
603,978
0.71
Nov 13, 2025
2.35
2.37
2.27
2.30
2.30
+0.44%
519,168
0.61
Nov 12, 2025
2.30
2.32
2.27
2.29
2.29
0.00%
411,378
0.48
Nov 11, 2025
2.31
2.37
2.28
2.29
2.29
0.00%
323,491
0.37
Nov 10, 2025
2.25
2.31
2.15
2.29
2.29
+1.33%
596,695
0.68
Nov 07, 2025
2.29
2.32
2.26
2.26
2.26
-1.31%
1,368,215
1.53
Nov 06, 2025
2.40
2.40
2.29
2.29
2.29
-4.18%
365,055
0.41
Nov 05, 2025
2.35
2.42
2.25
2.39
2.39
+1.70%
1,550,795
1.70
Nov 04, 2025
2.43
2.43
2.33
2.35
2.35
-1.67%
250,592
0.27
Nov 03, 2025
2.47
2.59
2.38
2.39
2.39
-2.85%
595,915
0.64
Oct 31, 2025
2.40
2.47
2.36
2.46
2.46
+3.80%
3,375,387
3.80
Oct 30, 2025
2.29
2.39
2.26
2.37
2.37
+3.95%
1,988,854
2.31
Oct 29, 2025
2.30
2.31
2.27
2.28
2.28
+0.44%
313,949
0.37
Oct 28, 2025
2.32
2.34
2.25
2.27
2.27
-1.30%
315,845
0.37
Oct 27, 2025
2.37
2.40
2.30
2.30
2.30
-1.29%
274,914
0.32
Oct 24, 2025
2.31
2.36
2.27
2.33
2.33
+0.87%
445,746
0.52
Oct 23, 2025
2.34
2.34
2.28
2.31
2.31
-1.28%
412,449
0.47
Oct 22, 2025
2.39
2.39
2.30
2.34
2.34
-2.09%
705,109
0.81
Oct 21, 2025
2.38
2.43
2.36
2.39
2.39
+1.70%
797,841
0.93
Oct 20, 2025
2.29
2.37
2.27
2.35
2.35
+3.07%
1,485,165
1.76
Oct 17, 2025
2.28
2.31
2.24
2.28
2.28
0.00%
484,234
0.58
Oct 16, 2025
2.28
2.30
2.27
2.28
2.28
0.00%
684,768
0.82
Oct 15, 2025
2.29
2.29
2.25
2.28
2.28
+0.88%
984,963
1.18
Oct 14, 2025
2.22
2.29
2.21
2.26
2.26
+2.73%
826,014
1.00
Oct 13, 2025
2.23
2.23
2.18
2.20
2.20
-1.79%
857,582
1.04
Oct 10, 2025
2.23
2.28
2.20
2.24
2.24
+1.82%
644,716
0.79
Oct 09, 2025
2.15
2.23
2.15
2.20
2.20
+2.33%
2,426,052
3.10
Oct 08, 2025
2.10
2.15
2.08
2.15
2.15
+2.87%
295,376
0.38
Oct 07, 2025
2.08
2.10
2.07
2.09
2.09
+0.48%
1,068,090
1.39
Oct 06, 2025
2.12
2.14
2.04
2.08
2.08
-0.95%
726,864
0.93
Rows: