Education
About Us
Working with TipRanks
Follow Us
Spirit Technology Solutions Ltd. (AU:ST1)
ASX:ST1
Time Period
3M
Events
Historical Prices
Rows:
Nov 19, 2025
0.54
0.56
0.54
0.56
0.56
+0.91%
115,849
3.19
Nov 18, 2025
0.56
0.56
0.55
0.55
0.55
-2.65%
55,774
1.57
Nov 17, 2025
0.57
0.57
0.57
0.57
0.56
+0.89%
5,700
0.16
Nov 14, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
40,000
1.14
Nov 13, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
26,000
0.75
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
870
0.02
Nov 11, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
6,554
0.12
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
7,671
0.15
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
137,346
2.72
Nov 06, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
24,053
0.48
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
101,884
2.08
Nov 04, 2025
0.55
0.56
0.55
0.55
0.55
+1.85%
82,328
1.66
Nov 03, 2025
0.53
0.54
0.53
0.54
0.54
-0.92%
6,015
0.12
Oct 31, 2025
0.53
0.55
0.53
0.55
0.54
+0.93%
1,461
0.03
Oct 30, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Oct 29, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
1,642
0.03
Oct 28, 2025
0.54
0.55
0.53
0.53
0.53
-2.75%
126,881
2.57
Oct 27, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
5,223
0.10
Oct 24, 2025
0.54
0.55
0.54
0.55
0.55
+2.80%
17,141
0.34
Oct 23, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
12,547
0.24
Oct 22, 2025
0.53
0.54
0.53
0.54
0.54
+0.93%
21,589
0.42
Oct 21, 2025
0.54
0.54
0.53
0.54
0.54
-0.93%
84,786
1.60
Oct 20, 2025
0.55
0.55
0.53
0.54
0.54
-2.70%
6,205
0.12
Oct 17, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
9,025
0.17
Oct 16, 2025
0.48
0.56
0.47
0.56
0.56
+21.74%
54,834
1.06
Oct 15, 2025
0.48
0.48
0.46
0.46
0.46
-6.12%
18,218
0.35
Oct 14, 2025
0.48
0.49
0.48
0.49
0.49
+2.08%
601
0.01
Oct 13, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
8,701
0.17
Oct 10, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
23,905
0.47
Oct 09, 2025
0.52
0.52
0.52
0.52
0.52
-0.38%
8,902
0.17
Oct 08, 2025
0.53
0.53
0.52
0.52
0.52
-1.51%
7,186
0.14
Oct 07, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
1,652
0.03
Oct 06, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
16,402
0.32
Oct 03, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
335
<0.01
Oct 02, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
45,114
0.88
Oct 01, 2025
0.54
0.54
0.54
0.54
0.54
+0.93%
24,618
0.48
Sep 30, 2025
0.53
0.54
0.53
0.54
0.54
+0.94%
3,343
0.07
Sep 29, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
27
<0.01
Sep 26, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
7,284
0.14
Sep 25, 2025
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Sep 24, 2025
0.50
0.53
0.50
0.53
0.53
+10.42%
67,408
1.33
Sep 23, 2025
0.52
0.53
0.48
0.48
0.48
-9.43%
156,607
3.21
Sep 22, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
99,606
2.11
Rows: