tiprankstipranks
Trending News
More News >
South Harz Potash Ltd (AU:SHP)
ASX:SHP
Australian Market
Advertisement

South Harz Potash Ltd (SHP) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
0.05
0.05
0.04
0.05
0.05
-2.13%
556,398
3.14
Oct 02, 2025
0.04
0.05
0.04
0.05
0.05
+4.44%
701,910
4.23
Oct 01, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
1,048,503
6.89
Sep 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
197,587
1.32
Sep 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
127,000
0.86
Sep 25, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
64,237
0.44
Sep 24, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
406,381
2.89
Sep 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
505,711
3.81
Sep 22, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
56,747
0.43
Sep 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
136,771
1.05
Sep 18, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
129,343
1.01
Sep 17, 2025
0.04
0.05
0.04
0.04
0.04
+18.92%
372,294
3.04
Sep 16, 2025
0.04
0.04
0.04
0.04
0.04
-9.76%
8,801
0.07
Sep 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
400
<0.01
Sep 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
959
<0.01
Sep 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,159
0.02
Sep 10, 2025
0.04
0.04
0.04
0.04
0.04
+10.53%
353,997
3.04
Sep 09, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
50,000
0.43
Sep 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
515,255
4.76
Sep 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
4,600
0.04
Sep 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
532,420
5.27
Sep 03, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
810,471
9.19
Sep 02, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
1,529,618
23.94
Sep 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
592,268
10.87
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
152,471
2.91
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
647,839
15.02
Aug 27, 2025
0.04
0.04
0.03
0.03
0.03
-17.50%
704,635
20.70
Aug 26, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
465,137
15.33
Aug 25, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
9,551
0.29
Aug 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,465
0.04
Aug 21, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
100,678
3.16
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
66,696
2.16
Aug 19, 2025
0.03
0.03
0.03
0.03
0.03
-77.85%
65,356
2.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis