tiprankstipranks
Trending News
More News >
South Harz Potash Ltd (AU:SHP)
ASX:SHP
Australian Market

South Harz Potash Ltd (SHP) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,667
0.21
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
164,753
0.85
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,546
0.09
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
238,268
1.25
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142,473
0.75
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
342,652
1.83
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,517
3.38
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
166,667
0.93
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,884
0.41
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
47,953
0.26
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
532,970
2.94
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,297,416
7.91
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,414
1.96
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,881
0.40
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,218,000
8.67
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,057,973
8.10
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
985,333
8.30
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
463,935
4.03
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
14,500
0.07
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
197,495
0.96
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,666
0.13
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
210,433
0.90
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,070
0.10
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,666
0.07
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
719,748
3.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
331,751
1.42
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
17,928
0.08
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
262,642
1.10
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
76,845
0.32
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
236,522
1.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
12,400
0.05
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
81,992
0.34
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
122,222
0.50
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
212,155
0.88
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,701
0.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
73,333
0.25
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
29,313
0.10
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
613
<0.01
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50