Education
About Us
Working with TipRanks
Follow Us
RPMGlobal Holdings Ltd (AU:RUL)
ASX:RUL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.98
4.99
4.98
4.98
4.98
0.00%
228,468
0.19
Jan 29, 2026
4.98
4.99
4.98
4.98
4.98
0.00%
409,343
0.33
Jan 28, 2026
4.98
4.99
4.98
4.98
4.98
0.00%
4,700,721
3.98
Jan 27, 2026
4.98
4.99
4.97
4.98
4.98
0.00%
9,713,540
9.26
Jan 26, 2026
4.98
4.99
4.97
4.98
4.98
0.00%
0
0.00
Jan 23, 2026
4.98
4.99
4.97
4.98
4.98
0.00%
1,438,733
1.29
Jan 22, 2026
4.98
4.99
4.97
4.98
4.98
+0.40%
3,426,089
3.03
Jan 21, 2026
4.96
4.97
4.96
4.96
4.96
-0.20%
315,169
0.25
Jan 20, 2026
4.97
4.97
4.96
4.97
4.97
+0.20%
3,791,527
2.99
Jan 19, 2026
4.96
4.98
4.96
4.96
4.96
-0.40%
494,283
0.36
Jan 16, 2026
4.97
4.98
4.96
4.98
4.98
+0.20%
407,306
0.26
Jan 15, 2026
4.96
4.97
4.96
4.97
4.97
+0.20%
381,076
0.22
Jan 14, 2026
4.96
4.97
4.96
4.96
4.96
0.00%
177,899
0.10
Jan 13, 2026
4.97
4.98
4.96
4.96
4.96
-0.40%
1,246,134
0.68
Jan 12, 2026
4.97
4.98
4.97
4.98
4.98
+0.20%
322,061
0.18
Jan 09, 2026
4.96
4.98
4.96
4.97
4.97
-0.20%
223,456
0.12
Jan 08, 2026
4.96
4.98
4.96
4.98
4.98
0.00%
361,334
0.20
Jan 07, 2026
4.97
4.98
4.96
4.98
4.98
+0.40%
647,743
0.35
Jan 06, 2026
4.96
4.97
4.96
4.96
4.96
0.00%
1,474,389
0.81
Jan 05, 2026
4.95
4.97
4.95
4.96
4.96
0.00%
296,904
0.16
Jan 02, 2026
4.96
4.96
4.95
4.96
4.96
+0.20%
199,160
0.11
Dec 30, 2025
4.95
4.96
4.95
4.96
4.96
0.00%
1,129,618
0.62
Dec 29, 2025
4.95
4.96
4.95
4.96
4.96
+0.20%
231,660
0.13
Dec 24, 2025
4.95
4.96
4.95
4.95
4.95
-0.20%
87,294
0.05
Dec 23, 2025
4.95
4.96
4.95
4.96
4.96
+0.20%
717,001
0.39
Dec 22, 2025
4.95
4.97
4.95
4.95
4.95
-0.20%
199,392
0.11
Dec 19, 2025
4.94
4.96
4.93
4.96
4.96
+0.40%
1,918,624
1.05
Dec 18, 2025
4.92
4.94
4.92
4.94
4.94
+0.41%
682,398
0.37
Dec 17, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
209,811
0.11
Dec 16, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
414,196
0.22
Dec 15, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
299,424
0.16
Dec 12, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
415,857
0.22
Dec 11, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
627,466
0.33
Dec 10, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
532,542
0.28
Dec 09, 2025
4.91
4.93
4.91
4.92
4.92
+0.20%
839,677
0.43
Dec 08, 2025
4.91
4.92
4.91
4.91
4.91
0.00%
711,219
0.36
Dec 05, 2025
4.91
4.92
4.91
4.91
4.91
+0.20%
342,324
0.17
Dec 04, 2025
4.91
4.92
4.90
4.90
4.90
-0.20%
780,913
0.39
Dec 03, 2025
4.93
4.93
4.91
4.91
4.91
-0.41%
515,358
0.25
Dec 02, 2025
4.91
4.94
4.91
4.93
4.93
+0.20%
1,733,560
0.83
Dec 01, 2025
4.91
4.92
4.91
4.92
4.92
-0.20%
455,244
0.21
Nov 28, 2025
4.93
4.93
4.90
4.93
4.93
0.00%
765,742
0.36
Nov 27, 2025
4.91
4.93
4.90
4.93
4.93
+0.41%
315,079
0.14
Nov 26, 2025
4.90
4.91
4.90
4.91
4.91
+0.41%
913,874
0.42
Nov 25, 2025
4.90
4.90
4.89
4.89
4.89
-0.20%
1,477,345
0.69
Nov 24, 2025
4.90
4.90
4.89
4.90
4.90
0.00%
403,058
0.18
Nov 21, 2025
4.89
4.90
4.89
4.90
4.90
0.00%
1,841,201
0.85
Nov 20, 2025
4.89
4.90
4.89
4.90
4.90
+0.20%
474,304
0.22
Nov 19, 2025
4.89
4.90
4.89
4.89
4.89
0.00%
640,563
0.30
Nov 18, 2025
4.88
4.90
4.88
4.89
4.89
+0.20%
1,260,161
0.59
Rows: