Education
About Us
Working with TipRanks
Follow Us
RPMGlobal Holdings Ltd (AU:RUL)
ASX:RUL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.94
4.96
4.93
4.96
4.96
+0.40%
1,918,624
1.05
Dec 18, 2025
4.92
4.94
4.92
4.94
4.94
+0.41%
682,398
0.37
Dec 17, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
209,811
0.11
Dec 16, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
414,196
0.22
Dec 15, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
299,424
0.16
Dec 12, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
415,857
0.22
Dec 11, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
627,466
0.33
Dec 10, 2025
4.92
4.93
4.92
4.92
4.92
0.00%
532,542
0.28
Dec 09, 2025
4.91
4.93
4.91
4.92
4.92
+0.20%
839,677
0.43
Dec 08, 2025
4.91
4.92
4.91
4.91
4.91
0.00%
711,219
0.36
Dec 05, 2025
4.91
4.92
4.91
4.91
4.91
+0.20%
342,324
0.17
Dec 04, 2025
4.91
4.92
4.90
4.90
4.90
-0.20%
780,913
0.39
Dec 03, 2025
4.93
4.93
4.91
4.91
4.91
-0.41%
515,358
0.25
Dec 02, 2025
4.91
4.94
4.91
4.93
4.93
+0.20%
1,733,560
0.83
Dec 01, 2025
4.91
4.92
4.91
4.92
4.92
-0.20%
455,244
0.21
Nov 28, 2025
4.93
4.93
4.90
4.93
4.93
0.00%
765,742
0.36
Nov 27, 2025
4.91
4.93
4.90
4.93
4.93
+0.41%
315,079
0.14
Nov 26, 2025
4.90
4.91
4.90
4.91
4.91
+0.41%
913,874
0.42
Nov 25, 2025
4.90
4.90
4.89
4.89
4.89
-0.20%
1,477,345
0.69
Nov 24, 2025
4.90
4.90
4.89
4.90
4.90
0.00%
403,058
0.18
Nov 21, 2025
4.89
4.90
4.89
4.90
4.90
0.00%
1,841,201
0.85
Nov 20, 2025
4.89
4.90
4.89
4.90
4.90
+0.20%
474,304
0.22
Nov 19, 2025
4.89
4.90
4.89
4.89
4.89
0.00%
640,563
0.30
Nov 18, 2025
4.88
4.90
4.88
4.89
4.89
+0.20%
1,260,161
0.59
Nov 17, 2025
4.88
4.88
4.87
4.88
4.88
+0.21%
3,695,360
1.78
Nov 14, 2025
4.87
4.88
4.87
4.87
4.87
-0.20%
7,230,919
3.69
Nov 13, 2025
4.88
4.88
4.87
4.88
4.88
0.00%
3,174,441
1.66
Nov 12, 2025
4.88
4.89
4.87
4.88
4.88
0.00%
2,258,154
1.20
Nov 11, 2025
4.88
4.88
4.87
4.88
4.88
+0.21%
513,022
0.27
Nov 10, 2025
4.88
4.88
4.87
4.87
4.87
0.00%
981,878
0.53
Nov 07, 2025
4.87
4.88
4.87
4.87
4.87
0.00%
803,745
0.43
Nov 06, 2025
4.87
4.88
4.87
4.87
4.87
-0.20%
3,169,002
1.76
Nov 05, 2025
4.88
4.88
4.87
4.88
4.88
+0.21%
1,090,593
0.61
Nov 04, 2025
4.88
4.88
4.87
4.87
4.87
-0.20%
677,649
0.38
Nov 03, 2025
4.87
4.88
4.87
4.88
4.88
+0.21%
282,168
0.16
Oct 31, 2025
4.88
4.88
4.87
4.87
4.87
0.00%
1,173,369
0.67
Oct 30, 2025
4.86
4.88
4.86
4.87
4.87
0.00%
1,027,891
0.59
Oct 29, 2025
4.86
4.87
4.86
4.87
4.87
+0.21%
367,755
0.21
Oct 28, 2025
4.87
4.87
4.86
4.86
4.86
-0.21%
1,532,324
0.89
Oct 27, 2025
4.87
4.87
4.86
4.87
4.87
+0.21%
573,159
0.33
Oct 24, 2025
4.87
4.88
4.86
4.86
4.86
-0.21%
1,365,210
0.80
Oct 23, 2025
4.87
4.88
4.87
4.87
4.87
+0.21%
2,805,473
1.69
Oct 22, 2025
4.86
4.87
4.86
4.86
4.86
0.00%
2,981,868
1.84
Oct 21, 2025
4.87
4.87
4.86
4.86
4.86
0.00%
4,150,193
2.67
Oct 20, 2025
4.87
4.87
4.86
4.86
4.86
-0.21%
7,538,798
5.24
Oct 17, 2025
4.87
4.88
4.86
4.87
4.87
0.00%
5,455,274
4.01
Oct 16, 2025
4.87
4.88
4.87
4.87
4.87
0.00%
5,867,588
4.61
Oct 15, 2025
4.87
4.87
4.86
4.87
4.87
+0.21%
15,431,750
14.95
Oct 14, 2025
4.87
4.88
4.86
4.86
4.86
-0.21%
10,605,530
12.22
Oct 13, 2025
4.85
4.90
4.85
4.87
4.87
+2.53%
6,319,953
8.19
Rows: