Education
About Us
Working with TipRanks
Follow Us
Raptis Group Ltd. (AU:RPG)
ASX:RPG
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
0.11
0.12
0.11
0.12
0.12
+20.00%
140,947
0.75
Jul 14, 2025
0.09
0.10
0.09
0.10
0.10
+11.11%
56,686
0.30
Jul 11, 2025
0.09
0.09
0.09
0.09
0.09
+2.27%
40,010
0.22
Jul 10, 2025
0.09
0.10
0.09
0.09
0.09
-3.30%
51,284
0.28
Jul 09, 2025
0.09
0.09
0.09
0.09
0.09
+7.06%
612
<0.01
Jul 08, 2025
0.08
0.09
0.08
0.09
0.08
+13.33%
102,991
0.56
Jul 07, 2025
0.08
0.08
0.08
0.08
0.08
-6.25%
175,222
0.97
Jul 04, 2025
0.09
0.09
0.08
0.08
0.08
-11.11%
106,555
0.60
Jul 03, 2025
0.09
0.10
0.09
0.09
0.09
+4.65%
60,844
0.34
Jul 02, 2025
0.07
0.09
0.07
0.09
0.09
+21.13%
45,247
0.26
Jul 01, 2025
0.07
0.08
0.07
0.07
0.07
+12.70%
181,081
1.04
Jun 30, 2025
0.05
0.07
0.05
0.06
0.06
+21.15%
193,994
1.13
Jun 27, 2025
0.05
0.05
0.05
0.05
0.05
+8.33%
122,305
0.72
Jun 26, 2025
0.04
0.05
0.04
0.05
0.05
+14.29%
645,558
4.04
Jun 25, 2025
0.04
0.04
0.04
0.04
0.04
+13.51%
212,215
1.33
Jun 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
269,547
1.74
Jun 23, 2025
0.04
0.04
0.04
0.04
0.04
-20.45%
1,560,453
11.97
Jun 20, 2025
0.15
0.15
0.04
0.04
0.04
-72.50%
2,637,660
29.80
Jun 19, 2025
0.11
0.19
0.11
0.16
0.16
+66.67%
529,504
6.61
Jun 18, 2025
0.09
0.10
0.09
0.10
0.10
+37.14%
88,920
1.13
Jun 17, 2025
0.06
0.07
0.06
0.07
0.07
+16.67%
32,027
0.41
Jun 16, 2025
0.06
0.06
0.06
0.06
0.06
+15.38%
45,000
0.58
Jun 13, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
28,863
0.37
Jun 12, 2025
0.05
0.05
0.05
0.05
0.05
+25.00%
33,168
0.43
Jun 11, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jun 10, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jun 06, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jun 05, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
242,940
3.34
Jun 04, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jun 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
290,549
4.27
Jun 02, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
457,534
7.53
May 30, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
4,940
0.08
May 29, 2025
0.03
0.04
0.03
0.04
0.04
+34.62%
255,986
4.52
May 28, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
1,085,000
27.53
May 27, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
806,248
30.30
May 26, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
378,469
18.37
May 23, 2025
0.01
0.03
0.02
0.03
0.02
+78.57%
438,470
32.14
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
135,713
11.82
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
246,947
32.64
May 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
231,428
56.48
Rows: