Education
About Us
Working with TipRanks
Follow Us
MedAdvisor Limited (AU:MDR)
ASX:MDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,522,784
1.08
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
75,102
0.05
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
778,842
0.55
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
168,733
0.12
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
65,714
0.05
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
52,832
0.04
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
638,010
0.45
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
422,316
0.30
Dec 09, 2025
0.02
0.03
0.02
0.02
0.02
-8.33%
185,713
0.13
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
540,894
0.38
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
+4.76%
753,578
0.54
Dec 04, 2025
0.02
0.03
0.02
0.02
0.02
-4.55%
532,125
0.38
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
449,013
0.32
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
305,618
0.22
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
101,254
0.07
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
59,301
0.04
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,729,480
5.90
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
1,561,056
1.19
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
182,963
0.14
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,073,474
0.81
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,117,903
0.85
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
902,706
0.69
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
3,981,410
3.20
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
318,843
0.26
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
398,534
0.32
Nov 14, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
455,762
0.36
Nov 13, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
24,737,490
28.30
Nov 12, 2025
0.02
0.03
0.02
0.02
0.02
-8.00%
1,873,704
2.21
Nov 11, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
38,147
0.05
Nov 10, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,607,639
1.96
Nov 07, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,840,907
2.33
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,051,528
1.36
Nov 05, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
1,108,935
1.46
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,060,423
1.42
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
829,752
1.13
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
447,041
0.61
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
1,773,806
2.50
Oct 29, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
1,279,512
1.83
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
1,256,666
1.79
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
8,933,561
15.76
Oct 24, 2025
0.03
0.03
0.02
0.02
0.02
-14.81%
7,109,880
15.61
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
510,394
1.12
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,785,503
4.09
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,078,147
2.54
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
444,661
1.04
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
664,072
1.50
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
170,691
0.34
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,331,096
4.78
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
113,042
0.19
Oct 13, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
1,075,528
1.81
Rows: