Education
About Us
Working with TipRanks
Follow Us
Johns Lyng Group Ltd (AU:JLG)
ASX:JLG
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 27, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 24, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 23, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 22, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 21, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 20, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 17, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 16, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 15, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
0
0.00
Oct 14, 2025
3.99
4.00
3.99
3.99
3.99
0.00%
1,126,171
0.56
Oct 13, 2025
4.00
4.00
3.99
3.99
3.99
-0.25%
1,707,656
0.84
Oct 10, 2025
3.99
4.00
3.98
4.00
4.00
+0.25%
5,019,019
2.46
Oct 09, 2025
3.99
3.99
3.98
3.99
3.99
+0.25%
918,240
0.43
Oct 08, 2025
3.99
3.99
3.98
3.98
3.98
-0.25%
11,787,480
5.06
Oct 07, 2025
3.98
3.99
3.97
3.99
3.99
+0.50%
5,639,629
2.49
Oct 06, 2025
3.98
3.99
3.97
3.97
3.97
-0.25%
364,776
0.16
Oct 03, 2025
3.97
3.98
3.96
3.98
3.98
+0.25%
3,825,785
1.70
Oct 02, 2025
3.96
3.97
3.96
3.97
3.97
0.00%
340,893
0.15
Oct 01, 2025
3.96
3.97
3.95
3.97
3.97
+0.51%
830,026
0.37
Sep 30, 2025
3.96
3.96
3.95
3.95
3.95
-0.25%
1,129,475
0.50
Sep 29, 2025
3.96
3.96
3.95
3.96
3.96
+0.25%
216,719
0.10
Sep 26, 2025
3.95
3.96
3.95
3.95
3.95
0.00%
129,611
0.06
Sep 25, 2025
3.95
3.96
3.95
3.95
3.95
0.00%
856,569
0.37
Sep 24, 2025
3.95
3.96
3.95
3.95
3.95
-0.25%
612,546
0.26
Sep 23, 2025
3.95
3.96
3.95
3.96
3.96
+0.25%
337,244
0.14
Rows: