Education
About Us
Working with TipRanks
Follow Us
James Bay Minerals Limited (AU:JBY)
:JBY
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
0.53
0.55
0.51
0.53
0.52
-0.94%
605,119
0.88
Nov 25, 2025
0.51
0.55
0.51
0.53
0.53
+4.95%
631,467
0.93
Nov 24, 2025
0.54
0.54
0.51
0.51
0.50
-3.81%
995,241
1.50
Nov 21, 2025
0.54
0.54
0.47
0.53
0.52
-1.87%
1,510,320
2.35
Nov 20, 2025
0.54
0.56
0.53
0.54
0.54
-0.93%
1,798,377
2.92
Nov 19, 2025
0.55
0.58
0.54
0.54
0.54
-8.47%
1,262,490
2.09
Nov 18, 2025
0.65
0.67
0.58
0.59
0.59
-11.28%
1,026,601
1.74
Nov 17, 2025
0.71
0.71
0.66
0.67
0.66
-6.34%
458,805
0.78
Nov 14, 2025
0.74
0.74
0.69
0.71
0.71
-6.58%
320,656
0.55
Nov 13, 2025
0.75
0.78
0.75
0.76
0.76
+4.83%
783,764
1.36
Nov 12, 2025
0.75
0.75
0.72
0.73
0.72
-1.36%
149,994
0.26
Nov 11, 2025
0.73
0.74
0.72
0.74
0.74
+4.26%
344,203
0.59
Nov 10, 2025
0.66
0.71
0.66
0.71
0.70
+7.63%
231,574
0.40
Nov 07, 2025
0.67
0.68
0.65
0.66
0.66
-2.24%
188,963
0.33
Nov 06, 2025
0.64
0.70
0.64
0.67
0.67
+4.69%
203,989
0.35
Nov 05, 2025
0.67
0.67
0.60
0.64
0.64
-4.48%
527,432
0.92
Nov 04, 2025
0.72
0.72
0.67
0.67
0.67
-5.63%
368,372
0.65
Nov 03, 2025
0.76
0.76
0.71
0.71
0.71
-2.74%
385,255
0.68
Oct 31, 2025
0.69
0.75
0.66
0.73
0.73
+8.96%
901,332
1.63
Oct 30, 2025
0.67
0.69
0.67
0.67
0.67
+1.52%
226,040
0.41
Oct 29, 2025
0.64
0.68
0.64
0.66
0.66
+3.94%
907,684
1.69
Oct 28, 2025
0.73
0.73
0.63
0.64
0.64
-13.61%
1,372,989
2.67
Oct 27, 2025
0.76
0.76
0.73
0.74
0.74
-3.92%
762,393
1.51
Oct 24, 2025
0.74
0.78
0.73
0.77
0.76
+4.79%
312,937
0.63
Oct 23, 2025
0.77
0.78
0.73
0.73
0.73
-1.35%
294,992
0.60
Oct 22, 2025
0.80
0.81
0.74
0.74
0.74
-10.84%
814,928
1.69
Oct 21, 2025
0.88
0.88
0.83
0.83
0.83
-5.14%
248,106
0.52
Oct 20, 2025
0.89
0.89
0.81
0.88
0.88
+1.16%
1,105,337
2.39
Oct 17, 2025
0.91
0.94
0.85
0.87
0.86
-3.35%
1,192,049
2.68
Oct 16, 2025
0.87
0.92
0.85
0.90
0.90
+4.68%
1,340,948
3.16
Oct 15, 2025
0.88
0.88
0.84
0.86
0.86
-1.72%
1,268,388
3.12
Oct 14, 2025
0.86
0.89
0.83
0.87
0.87
+10.13%
2,049,725
5.44
Oct 13, 2025
0.82
0.84
0.79
0.79
0.79
-3.66%
1,732,275
4.90
Oct 10, 2025
0.86
0.86
0.82
0.82
0.82
-4.65%
820,827
2.40
Oct 09, 2025
0.87
0.92
0.84
0.86
0.86
-5.49%
1,848,378
5.86
Oct 08, 2025
0.95
0.95
0.87
0.91
0.91
-4.21%
1,589,120
5.39
Oct 07, 2025
1.05
1.05
0.93
0.95
0.95
-6.86%
1,208,022
4.38
Oct 06, 2025
1.05
1.13
1.00
1.02
1.02
-1.45%
1,816,524
7.31
Oct 03, 2025
1.02
1.04
0.97
1.04
1.04
+2.99%
1,909,740
8.73
Oct 02, 2025
0.95
1.10
0.95
1.01
1.00
+30.52%
4,843,788
34.07
Oct 01, 2025
0.77
0.77
0.72
0.77
0.77
0.00%
0
0.00
Sep 30, 2025
0.77
0.77
0.72
0.77
0.77
0.00%
0
0.00
Sep 29, 2025
0.74
0.77
0.72
0.77
0.77
+5.48%
317,259
2.25
Sep 26, 2025
0.67
0.73
0.67
0.73
0.73
+10.61%
374,733
2.76
Sep 25, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
173,916
1.25
Sep 24, 2025
0.72
0.72
0.67
0.67
0.67
-6.94%
225,820
1.65
Sep 23, 2025
0.67
0.72
0.67
0.72
0.72
+9.09%
81,200
0.58
Sep 22, 2025
0.67
0.73
0.66
0.66
0.66
-1.49%
184,948
1.35
Sep 19, 2025
0.69
0.70
0.64
0.67
0.67
-3.60%
251,484
1.87
Sep 18, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
4,476
0.03
Rows: