Education
About Us
Working with TipRanks
Follow Us
InhaleRx Limited (AU:IRX)
ASX:IRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
97,483
0.51
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
875,008
4.83
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,785
1.16
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
238,739
1.36
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
245,306
1.43
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,447
1.68
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
345,000
1.89
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,115
4.89
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
30,000
0.18
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
30,000
0.17
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,764
0.08
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,401
0.21
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
287,089
1.53
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,875
0.11
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
201,940
1.08
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
339,902
1.86
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
265,647
1.49
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
86,552
0.49
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
1,709,531
11.39
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
374,000
2.59
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
147,273
1.03
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102,593
0.73
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
92,228
0.66
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
194,838
1.43
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
500,001
3.88
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.19
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
125,000
0.99
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
25,000
0.20
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
291,647
2.36
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
82,500
0.66
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
-10.34%
306
<0.01
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
68,420
0.55
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
111,873
0.91
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-22.86%
315,133
2.67
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
165,378
1.42
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
827,866
8.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
133,215
1.30
Rows: