Education
About Us
Working with TipRanks
Follow Us
InhaleRx Limited (AU:IRX)
ASX:IRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
265,647
1.49
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
86,552
0.49
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
1,709,531
11.39
Dec 17, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
374,000
2.59
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
147,273
1.03
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102,593
0.73
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
92,228
0.66
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
194,838
1.43
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
500,001
3.88
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
25,000
0.19
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
125,000
0.99
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
25,000
0.20
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
291,647
2.36
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
82,500
0.66
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
-10.34%
306
<0.01
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
68,420
0.55
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
111,873
0.91
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-22.86%
315,133
2.67
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
165,378
1.42
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
827,866
8.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
133,215
1.30
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
44,148
0.42
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
123,262
1.20
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
875,429
9.82
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
379,510
4.56
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
163,583
2.03
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
95,062
1.20
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
204,293
2.69
Nov 04, 2025
0.03
0.03
0.02
0.03
0.02
-21.87%
614,452
9.19
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
166,549
2.53
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
51,856
0.80
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
29,738
0.40
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,309,147
21.80
Oct 17, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
131,153
2.15
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
418,029
7.70
Rows: