Education
About Us
Working with TipRanks
Follow Us
Infomedia Ltd (AU:IFM)
ASX:IFM
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Dec 05, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Dec 04, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Dec 03, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Dec 02, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Dec 01, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Nov 28, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Nov 27, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Nov 26, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Nov 25, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Nov 24, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
0
0.00
Nov 21, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
12,875,110
11.69
Nov 20, 2025
1.70
1.70
1.69
1.69
1.69
-0.35%
597,652
0.53
Nov 19, 2025
1.70
1.70
1.69
1.70
1.70
+0.35%
923,954
0.80
Nov 18, 2025
1.70
1.70
1.69
1.69
1.69
-0.35%
1,056,894
0.91
Nov 17, 2025
1.69
1.70
1.69
1.70
1.70
+0.35%
1,603,920
1.33
Nov 14, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
424,879
0.35
Nov 13, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
1,584,200
1.32
Nov 12, 2025
1.70
1.69
1.69
1.69
1.69
0.00%
766,891
0.64
Nov 11, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
377,303
0.27
Nov 10, 2025
1.69
1.69
1.69
1.69
1.69
+0.53%
523,572
0.33
Nov 07, 2025
1.69
1.69
1.69
1.69
1.68
-0.30%
2,139,462
1.33
Nov 06, 2025
1.69
1.69
1.69
1.69
1.69
+0.30%
203,788
0.12
Nov 05, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
700,659
0.41
Nov 04, 2025
1.69
1.69
1.69
1.69
1.68
-0.30%
269,054
0.13
Nov 03, 2025
1.69
1.69
1.69
1.69
1.69
+0.30%
2,608,785
1.03
Oct 31, 2025
1.69
1.69
1.69
1.69
1.68
-0.30%
428,460
0.17
Oct 30, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
541,321
0.21
Oct 29, 2025
1.69
1.69
1.69
1.69
1.69
+0.30%
397,217
0.16
Oct 28, 2025
1.69
1.69
1.69
1.69
1.68
0.00%
1,202,484
0.48
Oct 27, 2025
1.70
1.69
1.68
1.69
1.68
0.00%
135,208
0.05
Oct 24, 2025
1.69
1.69
1.68
1.69
1.68
0.00%
315,149
0.12
Oct 23, 2025
1.68
1.69
1.68
1.69
1.68
+0.30%
302,645
0.12
Oct 22, 2025
1.69
1.69
1.68
1.68
1.68
-0.30%
1,510,955
0.60
Oct 21, 2025
1.68
1.69
1.68
1.69
1.68
+0.30%
771,480
0.31
Oct 20, 2025
1.68
1.69
1.68
1.68
1.68
0.00%
1,174,615
0.47
Oct 17, 2025
1.68
1.69
1.68
1.68
1.68
0.00%
694,007
0.28
Oct 16, 2025
1.69
1.69
1.68
1.68
1.68
-0.59%
364,947
0.15
Oct 15, 2025
1.69
1.69
1.69
1.69
1.69
-0.24%
248,776
0.10
Oct 14, 2025
1.69
1.69
1.69
1.69
1.69
+0.53%
190,827
0.08
Oct 13, 2025
1.69
1.69
1.68
1.69
1.68
0.00%
644,253
0.26
Oct 10, 2025
1.69
1.69
1.68
1.69
1.68
0.00%
605,590
0.25
Oct 09, 2025
1.69
1.69
1.68
1.69
1.68
0.00%
941,875
0.38
Oct 08, 2025
1.69
1.69
1.68
1.69
1.68
+0.30%
2,048,455
0.85
Oct 07, 2025
1.69
1.69
1.68
1.68
1.68
-0.30%
217,754
0.09
Oct 06, 2025
1.69
1.69
1.68
1.69
1.68
0.00%
214,634
0.09
Oct 03, 2025
1.68
1.69
1.68
1.69
1.68
0.00%
816,333
0.34
Oct 02, 2025
1.68
1.69
1.68
1.69
1.68
+0.30%
206,590
0.09
Oct 01, 2025
1.69
1.69
1.68
1.68
1.68
0.00%
1,653,717
0.69
Sep 30, 2025
1.68
1.69
1.68
1.68
1.68
-0.30%
456,028
0.19
Rows: