Education
About Us
Working with TipRanks
Follow Us
Gold Road Resources Ltd (AU:GOR)
:GOR
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 16, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 15, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 14, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 13, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 10, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 09, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 08, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 07, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 06, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 03, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 02, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Oct 01, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Sep 30, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Sep 29, 2025
3.49
3.50
3.48
3.48
3.48
0.00%
0
0.00
Sep 26, 2025
3.49
3.50
3.48
3.48
3.48
-0.29%
125,543,203
18.85
Sep 25, 2025
3.49
3.49
3.48
3.49
3.49
+0.29%
21,021,500
3.28
Sep 24, 2025
3.48
3.50
3.47
3.48
3.48
-0.29%
4,827,445
0.76
Sep 23, 2025
3.48
3.51
3.48
3.49
3.49
+0.58%
17,927,119
2.90
Sep 22, 2025
3.47
3.50
3.46
3.47
3.47
+1.76%
15,789,890
2.60
Sep 19, 2025
3.44
3.46
3.41
3.41
3.41
-0.87%
65,894,430
12.71
Sep 18, 2025
3.43
3.44
3.41
3.44
3.44
+0.29%
3,291,826
0.62
Sep 17, 2025
3.42
3.45
3.42
3.43
3.43
-0.58%
7,560,301
1.41
Sep 16, 2025
3.45
3.46
3.43
3.45
3.45
+0.58%
5,475,103
1.02
Sep 15, 2025
3.42
3.44
3.41
3.43
3.43
-0.29%
2,742,124
0.51
Sep 12, 2025
3.44
3.45
3.43
3.44
3.44
+0.29%
2,840,359
0.53
Sep 11, 2025
3.41
3.44
3.41
3.43
3.43
+0.59%
4,360,362
0.79
Rows: