tiprankstipranks
Trending News
More News >
Gladiator Resources Limited (AU:GLA)
:GLA
Australian Market
Advertisement

Gladiator Resources Limited (GLA) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
12,327,760
2.91
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
5,492,805
1.33
Sep 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,576,312
0.63
Sep 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
5,211,026
1.29
Sep 23, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
13,366,120
3.50
Sep 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
913,560
0.24
Sep 19, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
11,242,080
3.09
Sep 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,703,199
0.47
Sep 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
3,830,571
1.07
Sep 16, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
4,779,773
1.37
Sep 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,902,839
1.14
Sep 12, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
18,080,480
5.73
Sep 11, 2025
0.03
0.03
0.03
0.03
0.02
-13.79%
11,738,250
3.91
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
3,404,002
1.15
Sep 09, 2025
0.03
0.04
0.03
0.03
0.03
-11.76%
21,957,260
8.41
Sep 08, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
14,210,190
5.96
Sep 05, 2025
0.03
0.03
0.02
0.03
0.03
+20.83%
24,194,789
12.08
Sep 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,634,643
2.94
Sep 03, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
4,542,575
2.46
Sep 02, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
2,500,107
1.38
Sep 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,911,139
3.44
Aug 29, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
12,089,410
7.90
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
+26.32%
19,530,080
15.97
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
+35.71%
18,951,320
19.54
Aug 22, 2025
0.01
0.02
0.01
0.01
0.01
+40.00%
33,823,840
77.68
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
1.65
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,874,709
4.71
Jul 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
632,500
1.61
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis