Education
About Us
Working with TipRanks
Follow Us
Gladiator Resources Limited (AU:GLA)
:GLA
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,619,440
0.31
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,669,632
0.32
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
4,690,617
0.90
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
4,811,121
0.94
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,944,952
0.38
Oct 13, 2025
0.04
0.05
0.04
0.04
0.04
-2.44%
2,274,387
0.45
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
3,312,265
0.66
Oct 09, 2025
0.03
0.04
0.03
0.04
0.04
+30.30%
8,704,394
1.78
Oct 08, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
1,158,528
0.24
Oct 07, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
2,943,416
0.61
Oct 06, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
977,318
0.20
Oct 03, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
7,681,846
1.63
Oct 02, 2025
0.03
0.04
0.03
0.04
0.04
+16.13%
9,593,717
2.11
Oct 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
7,101,774
1.60
Sep 30, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
768,051
0.17
Sep 29, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
12,327,760
2.91
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
5,492,805
1.33
Sep 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,576,312
0.63
Sep 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
5,211,026
1.29
Sep 23, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
13,366,120
3.50
Sep 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
913,560
0.24
Sep 19, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
11,242,080
3.09
Sep 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,703,199
0.47
Sep 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
3,830,571
1.07
Sep 16, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
4,779,773
1.37
Sep 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,902,839
1.14
Sep 12, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
18,080,480
5.73
Sep 11, 2025
0.03
0.03
0.03
0.03
0.02
-13.79%
11,738,250
3.91
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
3,404,002
1.15
Sep 09, 2025
0.03
0.04
0.03
0.03
0.03
-11.76%
21,957,260
8.41
Sep 08, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
14,210,190
5.96
Sep 05, 2025
0.03
0.03
0.02
0.03
0.03
+20.83%
24,194,789
12.08
Sep 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,634,643
2.94
Sep 03, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
4,542,575
2.46
Sep 02, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
2,500,107
1.38
Sep 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
5,911,139
3.44
Aug 29, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
12,089,410
7.90
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
+26.32%
19,530,080
15.97
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
+35.71%
18,951,320
19.54
Aug 22, 2025
0.01
0.02
0.01
0.01
0.01
+40.00%
33,823,840
77.68
Rows: