Education
About Us
Working with TipRanks
Follow Us
Generation Development Group Limited (AU:GDG)
ASX:GDG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
5.95
6.00
5.76
5.96
5.96
+2.05%
1,377,034
0.82
Dec 19, 2025
5.68
5.88
5.68
5.84
5.84
+3.36%
1,542,708
0.93
Dec 18, 2025
5.54
5.72
5.52
5.65
5.65
0.00%
1,373,367
0.82
Dec 17, 2025
5.84
5.84
5.61
5.65
5.65
-2.25%
1,058,154
0.61
Dec 16, 2025
5.67
5.78
5.53
5.78
5.78
+1.94%
1,223,222
0.70
Dec 15, 2025
5.70
5.70
5.58
5.67
5.67
+0.89%
552,998
0.32
Dec 12, 2025
5.77
5.77
5.54
5.62
5.62
-0.18%
1,900,721
1.08
Dec 11, 2025
5.85
5.93
5.59
5.63
5.63
-2.93%
1,124,198
0.63
Dec 10, 2025
5.91
5.95
5.76
5.80
5.80
-2.68%
709,690
0.39
Dec 09, 2025
5.99
6.04
5.91
5.96
5.96
-0.83%
544,187
0.30
Dec 08, 2025
6.08
6.09
5.97
6.01
6.01
-1.64%
3,201,103
1.79
Dec 05, 2025
6.00
6.22
6.00
6.11
6.11
+2.52%
896,332
0.50
Dec 04, 2025
6.09
6.18
5.91
5.96
5.96
-2.45%
773,062
0.43
Dec 03, 2025
6.14
6.23
6.09
6.11
6.11
-0.97%
943,264
0.52
Dec 02, 2025
6.29
6.32
6.16
6.17
6.17
-2.83%
2,191,027
1.23
Dec 01, 2025
6.56
6.56
6.28
6.35
6.35
-3.79%
1,288,943
0.72
Nov 28, 2025
6.65
6.69
6.54
6.60
6.60
-0.45%
784,802
0.43
Nov 27, 2025
6.58
6.78
6.52
6.63
6.63
+1.07%
1,274,404
0.70
Nov 26, 2025
6.44
6.62
6.42
6.56
6.56
+3.63%
1,154,516
0.63
Nov 25, 2025
6.41
6.58
6.26
6.33
6.33
-1.40%
1,765,253
0.96
Nov 24, 2025
6.12
6.42
6.02
6.42
6.42
+4.90%
1,809,825
0.99
Nov 21, 2025
6.15
6.21
6.01
6.12
6.12
-1.61%
1,069,999
0.53
Nov 20, 2025
6.07
6.33
6.05
6.22
6.22
+3.15%
1,473,061
0.74
Nov 19, 2025
6.16
6.16
5.86
6.03
6.03
+0.17%
2,100,517
1.06
Nov 18, 2025
6.25
6.25
5.96
6.02
6.02
-5.05%
1,386,748
0.70
Nov 17, 2025
6.27
6.34
6.09
6.34
6.34
+0.16%
1,761,114
0.89
Nov 14, 2025
6.16
6.36
6.01
6.33
6.33
-3.80%
1,925,735
0.97
Nov 13, 2025
6.71
6.71
6.52
6.58
6.58
-0.30%
1,582,475
0.80
Nov 12, 2025
6.61
6.69
6.54
6.60
6.60
-0.15%
981,814
0.50
Nov 11, 2025
6.72
6.72
6.56
6.61
6.61
+0.30%
722,325
0.37
Nov 10, 2025
6.67
6.80
6.58
6.59
6.59
+0.15%
2,785,234
1.43
Nov 07, 2025
6.89
6.94
6.44
6.58
6.58
-5.19%
5,760,980
3.08
Nov 06, 2025
7.05
7.08
6.84
6.94
6.94
-0.43%
1,034,553
0.55
Nov 05, 2025
7.09
7.11
6.79
6.97
6.97
-1.55%
1,419,859
0.75
Nov 04, 2025
7.26
7.26
7.06
7.08
7.08
-1.67%
684,233
0.36
Nov 03, 2025
7.16
7.30
7.07
7.20
7.20
+0.56%
1,143,706
0.60
Oct 31, 2025
7.33
7.36
7.05
7.16
7.16
-1.24%
2,556,602
1.33
Oct 30, 2025
7.40
7.43
7.19
7.25
7.25
-2.95%
915,467
0.48
Oct 29, 2025
7.37
7.52
7.34
7.47
7.47
+0.81%
766,249
0.40
Oct 28, 2025
7.45
7.57
7.29
7.41
7.41
-1.20%
1,633,087
0.85
Oct 27, 2025
7.40
7.52
7.25
7.50
7.50
+2.60%
1,392,547
0.72
Oct 24, 2025
7.37
7.40
7.27
7.31
7.31
-0.81%
1,057,886
0.55
Oct 23, 2025
7.34
7.41
7.17
7.37
7.37
+0.55%
1,196,302
0.62
Oct 22, 2025
7.29
7.38
7.19
7.33
7.33
+0.69%
2,705,352
1.42
Oct 21, 2025
7.34
7.45
7.12
7.28
7.28
+2.25%
2,581,791
1.36
Oct 20, 2025
6.84
7.20
6.81
7.12
7.12
+4.40%
2,140,700
1.12
Oct 17, 2025
7.17
7.28
6.82
6.82
6.82
-7.21%
2,407,004
1.28
Oct 16, 2025
7.57
7.77
7.35
7.35
7.35
-3.29%
13,877,390
8.25
Oct 15, 2025
7.40
7.73
7.36
7.60
7.60
+3.83%
1,114,020
0.66
Oct 14, 2025
7.32
7.41
7.24
7.32
7.32
+0.69%
2,579,479
1.55
Rows: