Education
About Us
Working with TipRanks
Follow Us
GBM Resources Limited (AU:GBZ)
ASX:GBZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
12,737,680
1.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
9,009,191
0.70
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
6,372,975
0.49
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
2,674,580
0.20
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
2,162,071
0.16
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
6,121,950
0.46
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
6,778,489
0.51
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
3,841,402
0.29
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
12,230,000
0.93
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,105,823
0.70
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
5,800,596
0.44
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
13,290,980
1.02
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
3,283,042
0.25
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,613,131
1.66
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
12,210,120
0.94
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
4,296,689
0.33
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
7,224,862
0.56
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,295,719
0.25
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
8,714,375
0.67
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
3,834,144
0.29
Nov 21, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
3,047,665
0.23
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,246,808
0.48
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
5,233,473
0.40
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
13,542,180
1.05
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
8,854,586
0.69
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
2,199,415
0.17
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
19,838,330
1.57
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
16,821,740
1.34
Nov 11, 2025
0.05
0.05
0.04
0.04
0.04
-4.65%
11,180,080
0.89
Nov 10, 2025
0.04
0.05
0.04
0.04
0.04
+10.26%
13,075,230
1.04
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
7,718,230
0.49
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,303,764
0.27
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
3,711,560
0.23
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,529,594
0.34
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
6,976,492
0.42
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+10.26%
7,738,004
0.46
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
12,785,480
0.77
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
8,503,618
0.52
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,166,855
0.44
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
13,174,150
0.81
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,424,729
0.21
Oct 23, 2025
0.05
0.05
0.04
0.04
0.04
-6.67%
13,696,070
0.84
Oct 22, 2025
0.05
0.05
0.04
0.05
0.04
-2.17%
20,572,920
1.28
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
9,013,131
0.56
Oct 20, 2025
0.05
0.05
0.04
0.05
0.04
-6.25%
39,449,980
2.56
Oct 17, 2025
0.05
0.05
0.05
0.05
0.05
-9.43%
20,298,180
1.34
Oct 16, 2025
0.05
0.06
0.05
0.05
0.05
-3.64%
10,747,930
0.71
Oct 15, 2025
0.05
0.06
0.05
0.06
0.06
+1.85%
16,878,109
1.14
Oct 14, 2025
0.06
0.06
0.05
0.05
0.05
-1.82%
6,462,066
0.43
Oct 13, 2025
0.06
0.06
0.05
0.06
0.06
-6.78%
9,633,880
0.65
Rows: