Education
About Us
Working with TipRanks
Follow Us
Future Metals NL (AU:FME)
:FME
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,354,109
0.35
Dec 15, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
216,151
0.05
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.70%
1,331,060
0.34
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
255,753
0.06
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
846,751
0.22
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
1,499,512
0.38
Dec 08, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
482,343
0.12
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
1,177,176
0.30
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,729,498
0.44
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,102,761
0.28
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
1,947,559
0.50
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
4,880,153
1.28
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+4.00%
1,055,005
0.27
Nov 27, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
1,130,227
0.29
Nov 26, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
2,235,946
0.58
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
436,999
0.11
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
1,784,125
0.47
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,512,192
0.40
Nov 20, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
96,287
0.03
Nov 19, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
910,142
0.24
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,975,040
0.52
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
2,246,435
0.58
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
3,036,049
0.80
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
2,053,745
0.54
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
612,954
0.16
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,986,766
0.79
Nov 10, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
764,089
0.20
Nov 07, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
169,814
0.04
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,383,784
0.36
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
6,196,600
1.63
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
972,244
0.26
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,959,247
1.33
Oct 31, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
2,734,961
0.74
Oct 30, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
3,056,228
0.84
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
3,397,847
0.94
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
2,805,060
0.78
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,014,544
0.85
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,611,792
1.02
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,708,643
0.77
Oct 22, 2025
0.02
0.03
0.02
0.03
0.03
-7.14%
9,669,199
2.86
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,658,737
1.40
Oct 20, 2025
0.03
0.03
0.02
0.03
0.03
-12.50%
19,017,029
6.18
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
5,575,800
1.85
Oct 16, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
2,509,384
0.83
Oct 15, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
5,216,005
1.76
Oct 14, 2025
0.03
0.04
0.03
0.04
0.04
+15.62%
6,442,422
2.23
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
2,629,560
0.91
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
2,847,417
0.99
Oct 09, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
6,958,464
2.47
Oct 08, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
8,126,249
3.00
Rows: