Education
About Us
Working with TipRanks
Follow Us
Auroch Minerals Ltd. (AU:FBM)
ASX:FBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.06
0.06
0.05
0.06
0.06
-6.78%
8,402,647
4.57
Dec 18, 2025
0.06
0.06
0.06
0.06
0.06
-7.81%
1,363,276
0.75
Dec 17, 2025
0.06
0.06
0.06
0.06
0.06
+1.59%
144,182
0.08
Dec 16, 2025
0.07
0.07
0.06
0.06
0.06
-4.55%
319,534
0.17
Dec 15, 2025
0.07
0.07
0.07
0.07
0.07
-2.94%
483,966
0.26
Dec 12, 2025
0.06
0.07
0.06
0.07
0.07
+11.48%
2,340,504
1.29
Dec 11, 2025
0.06
0.06
0.06
0.06
0.06
-8.96%
3,939,395
2.20
Dec 10, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Dec 09, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Dec 08, 2025
0.07
0.07
0.07
0.07
0.07
-2.90%
1,575,547
0.85
Dec 05, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
2,373,267
1.29
Dec 04, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
1,026,675
0.56
Dec 03, 2025
0.07
0.07
0.07
0.07
0.07
+1.47%
1,102,361
0.60
Dec 02, 2025
0.07
0.07
0.07
0.07
0.07
-2.86%
688,535
0.36
Dec 01, 2025
0.07
0.07
0.07
0.07
0.07
+7.69%
1,868,890
0.95
Nov 28, 2025
0.07
0.07
0.06
0.07
0.07
+1.56%
182,683
0.08
Nov 27, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
758,211
0.32
Nov 26, 2025
0.07
0.07
0.06
0.06
0.06
-1.54%
815,111
0.34
Nov 25, 2025
0.07
0.07
0.06
0.07
0.07
-2.99%
1,332,059
0.56
Nov 24, 2025
0.07
0.07
0.06
0.07
0.07
-2.90%
978,647
0.42
Nov 21, 2025
0.07
0.08
0.06
0.07
0.07
+1.47%
3,582,408
1.56
Nov 20, 2025
0.06
0.07
0.06
0.07
0.07
+9.68%
3,498,837
1.54
Nov 19, 2025
0.06
0.07
0.06
0.06
0.06
-1.59%
1,573,328
0.69
Nov 18, 2025
0.07
0.07
0.06
0.06
0.06
-3.08%
1,258,872
0.56
Nov 17, 2025
0.07
0.07
0.06
0.07
0.07
+1.56%
3,368,930
1.52
Nov 14, 2025
0.06
0.06
0.05
0.06
0.06
+23.08%
5,290,611
2.47
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
5,126,505
2.49
Nov 12, 2025
0.06
0.06
0.05
0.05
0.05
-7.14%
1,518,097
0.75
Nov 11, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
6,886,473
3.57
Nov 10, 2025
0.06
0.06
0.05
0.06
0.06
+30.23%
10,364,810
5.87
Nov 07, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 06, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
1,257,246
0.71
Nov 04, 2025
0.04
0.05
0.04
0.05
0.05
+2.27%
1,613,060
0.92
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
1,050,386
0.60
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
921,372
0.53
Oct 30, 2025
0.05
0.05
0.04
0.04
0.04
-6.67%
529,559
0.31
Oct 29, 2025
0.04
0.05
0.04
0.05
0.05
+4.65%
417,655
0.24
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
832,909
0.48
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
616,053
0.36
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
2,229,195
1.32
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
632,577
0.37
Oct 22, 2025
0.04
0.05
0.04
0.04
0.04
-2.22%
781,582
0.45
Oct 21, 2025
0.04
0.05
0.04
0.05
0.05
+12.50%
2,077,207
1.22
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-2.44%
4,127,575
2.51
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
-4.65%
1,021,313
0.63
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
+4.88%
738,490
0.46
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
272,440
0.17
Oct 14, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
2,634,905
1.65
Oct 13, 2025
0.04
0.05
0.04
0.05
0.05
+9.76%
2,693,623
1.73
Rows: